Convertible JPY Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 1.051.784 $ | 41.422 $ | N/A |
| 2026-10-29 | 1.079.935 $ | 2.627,59 $ | 0,00494670 $ |
| 2026-10-28 | 1.080.837 $ | 1.001,91 $ | 0,00507909 $ |
| 2026-10-27 | 1.075.781 $ | 1.182,84 $ | 0,00508333 $ |
| 2026-10-26 | 1.078.425 $ | 5.873,32 $ | 0,00505956 $ |
| 2026-10-25 | 1.068.249 $ | 3.034,48 $ | 0,00507199 $ |
| 2026-10-24 | 1.078.580 $ | 1.267,14 $ | 0,00502413 $ |
| 2026-10-23 | 1.072.616 $ | 4.327,84 $ | 0,00507272 $ |
| 2026-10-22 | 1.083.296 $ | 3.950,53 $ | 0,00504467 $ |
| 2026-10-21 | 1.089.318 $ | 3.088,18 $ | 0,00509490 $ |
| 2026-10-20 | 1.082.140 $ | 2.192,08 $ | 0,00512322 $ |
| 2026-10-19 | 1.093.998 $ | 5.184,17 $ | 0,00508946 $ |
| 2026-10-18 | 1.092.920 $ | 2.170,11 $ | 0,00514523 $ |
| 2026-10-17 | 1.095.620 $ | 4.707,75 $ | 0,00514016 $ |
| 2026-10-16 | 1.093.499 $ | 8.866,50 $ | 0,00515286 $ |
| 2026-10-15 | 1.070.780 $ | 3.987,34 $ | 0,00514289 $ |
| 2026-10-14 | 1.089.962 $ | 5.849,44 $ | 0,00503603 $ |
| 2026-10-13 | 1.087.945 $ | 6.196,07 $ | 0,00512625 $ |
| 2026-10-12 | 1.099.749 $ | 1.261,23 $ | 0,00511676 $ |
| 2026-10-11 | 1.097.903 $ | 645,52 $ | 0,00517228 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
