Cookie DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 14.446.121 $ | 4.913.233 $ | N/A |
| 2026-05-08 | 13.975.022 $ | 9.277.054 $ | 0,01940629 $ |
| 2026-05-07 | 13.520.079 $ | 4.160.305 $ | 0,01875644 $ |
| 2026-05-06 | 13.006.800 $ | 3.349.388 $ | 0,01816515 $ |
| 2026-05-05 | 12.376.502 $ | 3.087.439 $ | 0,01743177 $ |
| 2026-05-04 | 12.186.671 $ | 2.060.632 $ | 0,01661114 $ |
| 2026-05-03 | 12.376.753 $ | 2.231.195 $ | 0,01635543 $ |
| 2026-05-02 | 12.023.191 $ | 2.346.028 $ | 0,01660863 $ |
| 2026-05-01 | 12.042.695 $ | 3.837.500 $ | 0,01613519 $ |
| 2026-04-30 | 11.933.783 $ | 2.421.782 $ | 0,01616112 $ |
| 2026-04-29 | 12.176.174 $ | 1.728.985 $ | 0,01601260 $ |
| 2026-04-28 | 12.300.764 $ | 2.788.353 $ | 0,01634183 $ |
| 2026-04-27 | 12.269.813 $ | 2.056.786 $ | 0,01650868 $ |
| 2026-04-26 | 12.099.699 $ | 2.310.837 $ | 0,01647173 $ |
| 2026-04-25 | 12.268.199 $ | 2.216.845 $ | 0,01625739 $ |
| 2026-04-24 | 12.124.212 $ | 3.384.048 $ | 0,01645673 $ |
| 2026-04-23 | 11.683.404 $ | 1.964.961 $ | 0,01646015 $ |
| 2026-04-22 | 11.790.606 $ | 2.321.266 $ | 0,01633518 $ |
| 2026-04-21 | 12.060.037 $ | 2.279.713 $ | 0,01648871 $ |
| 2026-04-20 | 11.771.437 $ | 2.858.110 $ | 0,01685422 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
