Copiosa Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 46.155 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 62.661 $ | 0,00031413 $ |
| 2026-10-21 | 0,000000000000000000 $ | 145.129 $ | 0,00031526 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3.681,91 $ | 0,00031736 $ |
| 2026-10-19 | 0,000000000000000000 $ | 4.892,44 $ | 0,00031542 $ |
| 2026-10-18 | 0,000000000000000000 $ | 9.910,86 $ | 0,00031477 $ |
| 2026-10-17 | 0,000000000000000000 $ | 43.121 $ | 0,00031534 $ |
| 2026-10-16 | 0,000000000000000000 $ | 53.550 $ | 0,00031537 $ |
| 2026-10-15 | 0,000000000000000000 $ | 56.549 $ | 0,00031439 $ |
| 2026-10-14 | 0,000000000000000000 $ | 36.161 $ | 0,00031471 $ |
| 2026-10-13 | 0,000000000000000000 $ | 10.865,34 $ | 0,00031417 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.234,97 $ | 0,00031326 $ |
| 2026-10-11 | 0,000000000000000000 $ | 6.421,33 $ | 0,00031132 $ |
| 2026-10-10 | 0,000000000000000000 $ | 44.957 $ | 0,00031139 $ |
| 2026-10-09 | 0,000000000000000000 $ | 58.969 $ | 0,00031139 $ |
| 2026-10-08 | 0,000000000000000000 $ | 43.012 $ | 0,00030999 $ |
| 2026-10-07 | 0,000000000000000000 $ | 39.712 $ | 0,00030908 $ |
| 2026-10-06 | 0,000000000000000000 $ | 27.911 $ | 0,00031240 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.970,42 $ | 0,00030570 $ |
| 2026-10-04 | 0,000000000000000000 $ | 7.772,40 $ | 0,00030208 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
