Copiosa Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 15.480,04 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 37.001 $ | 0,00028796 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5.426,01 $ | 0,00028779 $ |
| 2026-07-20 | 0,000000000000000000 $ | 14.296,69 $ | 0,00028866 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.347,29 $ | 0,00028881 $ |
| 2026-07-18 | 0,000000000000000000 $ | 66.568 $ | 0,00028755 $ |
| 2026-07-17 | 0,000000000000000000 $ | 15.988,94 $ | 0,00027172 $ |
| 2026-07-16 | 0,000000000000000000 $ | 55.770 $ | 0,00027243 $ |
| 2026-07-15 | 0,000000000000000000 $ | 12.878,23 $ | 0,00027244 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8.798,65 $ | 0,00027144 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.692,39 $ | 0,00027050 $ |
| 2026-07-12 | 0,000000000000000000 $ | 8.142,51 $ | 0,00027200 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4.842,63 $ | 0,00027201 $ |
| 2026-07-10 | 0,000000000000000000 $ | 11.031,60 $ | 0,00026980 $ |
| 2026-07-09 | 0,000000000000000000 $ | 9.613,35 $ | 0,00026953 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8.149,01 $ | 0,00027014 $ |
| 2026-07-07 | 0,000000000000000000 $ | 32.806 $ | 0,00026949 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.956,24 $ | 0,00026933 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.805,71 $ | 0,00026881 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18.565,31 $ | 0,00026874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
