CopXToken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 33.567 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 39.099 $ | 0,02759340 $ |
| 2026-03-27 | 0,000000000000000000 $ | 27.667 $ | 0,02497797 $ |
| 2026-03-26 | 0,000000000000000000 $ | 30.521 $ | 0,02683112 $ |
| 2026-03-25 | 0,000000000000000000 $ | 33.046 $ | 0,02534788 $ |
| 2026-03-24 | 0,000000000000000000 $ | 40.101 $ | 0,02172536 $ |
| 2026-03-23 | 0,000000000000000000 $ | 62.551 $ | 0,01939833 $ |
| 2026-03-22 | 0,000000000000000000 $ | 19.096,84 $ | 0,01724757 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17.006,96 $ | 0,01797295 $ |
| 2026-03-20 | 0,000000000000000000 $ | 8.741,10 $ | 0,01791088 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8.326,63 $ | 0,01543634 $ |
| 2026-03-18 | 0,000000000000000000 $ | 16.406,61 $ | 0,01566767 $ |
| 2026-03-17 | 0,000000000000000000 $ | 19.743,07 $ | 0,01611765 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.135,35 $ | 0,01666894 $ |
| 2026-03-15 | 0,000000000000000000 $ | 13.216,60 $ | 0,01498491 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.954,75 $ | 0,01507535 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8.360,68 $ | 0,01259729 $ |
| 2026-03-12 | 0,000000000000000000 $ | 4.116,51 $ | 0,01405513 $ |
| 2026-03-11 | 0,000000000000000000 $ | 10.321,93 $ | 0,01427285 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2.584,20 $ | 0,01526327 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
