Coral Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 2.658.997 $ | 224.083 $ | N/A |
| 2026-05-22 | 2.716.876 $ | 230.929 $ | 0,00026608 $ |
| 2026-05-21 | 2.726.556 $ | 230.257 $ | 0,00027031 $ |
| 2026-05-20 | 2.800.437 $ | 240.099 $ | 0,00027266 $ |
| 2026-05-19 | 2.782.719 $ | 220.362 $ | 0,00027872 $ |
| 2026-05-18 | 2.717.438 $ | 201.500 $ | 0,00027714 $ |
| 2026-05-17 | 2.778.141 $ | 184.891 $ | 0,00027235 $ |
| 2026-05-16 | 2.843.152 $ | 226.881 $ | 0,00027781 $ |
| 2026-05-15 | 2.952.418 $ | 227.613 $ | 0,00028512 $ |
| 2026-05-14 | 2.897.620 $ | 218.437 $ | 0,00029630 $ |
| 2026-05-13 | 3.006.161 $ | 232.362 $ | 0,00029107 $ |
| 2026-05-12 | 3.066.243 $ | 225.729 $ | 0,00030122 $ |
| 2026-05-11 | 3.004.857 $ | 210.925 $ | 0,00030731 $ |
| 2026-05-10 | 2.817.741 $ | 193.951 $ | 0,00030035 $ |
| 2026-05-09 | 3.048.692 $ | 320.618 $ | 0,00028258 $ |
| 2026-05-08 | 2.373.868 $ | 235.288 $ | 0,00030496 $ |
| 2026-05-07 | 2.384.716 $ | 232.562 $ | 0,00023737 $ |
| 2026-05-06 | 2.258.066 $ | 229.461 $ | 0,00023902 $ |
| 2026-05-05 | 2.169.417 $ | 216.187 $ | 0,00022511 $ |
| 2026-05-04 | 2.151.961 $ | 185.601 $ | 0,00021694 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
