CORE ID Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 2,56 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 6,46 $ | 0,00012860 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3,31 $ | 0,00012717 $ |
| 2026-05-18 | 0,000000000000000000 $ | 18,69 $ | 0,00013082 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2,34 $ | 0,00012625 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,77 $ | 0,00012769 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,028 $ | 0,00013661 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2,06 $ | 0,00014533 $ |
| 2026-05-13 | 0,000000000000000000 $ | 26,34 $ | 0,00014411 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,11 $ | 0,00014699 $ |
| 2026-05-11 | 0,000000000000000000 $ | 39,46 $ | 0,00014248 $ |
| 2026-05-10 | 0,000000000000000000 $ | 39,15 $ | 0,00014757 $ |
| 2026-05-09 | 0,000000000000000000 $ | 39,15 $ | 0,00014641 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2,79 $ | 0,00014641 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2,88 $ | 0,00012267 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1,88 $ | 0,00012500 $ |
| 2026-05-02 | 0,000000000000000000 $ | 9,30 $ | 0,00012873 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,026 $ | 0,00012454 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,025 $ | 0,00012201 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,028 $ | 0,00012195 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
