Core Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 19.446.130 $ | 3.777.703 $ | N/A |
| 2026-11-05 | 18.887.696 $ | 2.725.162 $ | 0,01294039 $ |
| 2026-11-04 | 18.101.745 $ | 1.931.442 $ | 0,01256936 $ |
| 2026-11-03 | 18.600.335 $ | 3.358.965 $ | 0,01204688 $ |
| 2026-11-02 | 20.578.108 $ | 4.151.265 $ | 0,01237927 $ |
| 2026-11-01 | 20.614.972 $ | 5.065.259 $ | 0,01369619 $ |
| 2026-10-31 | 23.260.904 $ | 5.191.492 $ | 0,01372136 $ |
| 2026-10-30 | 23.398.548 $ | 6.439.058 $ | 0,01548415 $ |
| 2026-10-29 | 26.504.535 $ | 3.553.651 $ | 0,01557744 $ |
| 2026-10-28 | 25.830.011 $ | 3.346.723 $ | 0,01764697 $ |
| 2026-10-27 | 26.000.468 $ | 2.678.260 $ | 0,01719966 $ |
| 2026-10-26 | 26.224.491 $ | 3.442.952 $ | 0,01731493 $ |
| 2026-10-25 | 27.366.158 $ | 4.199.570 $ | 0,01746595 $ |
| 2026-10-24 | 27.023.961 $ | 3.704.243 $ | 0,01822821 $ |
| 2026-10-23 | 26.028.150 $ | 3.384.950 $ | 0,01800216 $ |
| 2026-10-22 | 27.497.795 $ | 5.646.670 $ | 0,01734059 $ |
| 2026-10-21 | 25.013.574 $ | 3.490.998 $ | 0,01832165 $ |
| 2026-10-20 | 25.954.403 $ | 1.619.777 $ | 0,01666816 $ |
| 2026-10-19 | 26.169.354 $ | 3.244.224 $ | 0,01729690 $ |
| 2026-10-18 | 27.073.552 $ | 1.935.895 $ | 0,01744198 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
