Corning (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 960.229 $ | 141.904 $ | N/A |
| 2026-11-01 | 964.215 $ | 145.978 $ | 123,47 $ |
| 2026-10-31 | 967.997 $ | 187.643 $ | 123,98 $ |
| 2026-10-30 | 940.932 $ | 182.353 $ | 124,51 $ |
| 2026-10-29 | 948.497 $ | 187.417 $ | 123,07 $ |
| 2026-10-28 | 936.553 $ | 182.845 $ | 128,10 $ |
| 2026-10-27 | 951.673 $ | 187.564 $ | 125,94 $ |
| 2026-10-26 | 906.390 $ | 155.577 $ | 128,84 $ |
| 2026-10-25 | 903.509 $ | 148.643 $ | 124,55 $ |
| 2026-10-24 | 888.727 $ | 168.172 $ | 124,15 $ |
| 2026-10-23 | 878.942 $ | 186.231 $ | 122,19 $ |
| 2026-10-22 | 931.764 $ | 186.793 $ | 122,65 $ |
| 2026-10-21 | 939.688 $ | 198.220 $ | 133,45 $ |
| 2026-10-20 | 910.872 $ | 166.173 $ | 135,82 $ |
| 2026-10-19 | 915.207 $ | 165.756 $ | 134,22 $ |
| 2026-10-18 | 882.710 $ | 159.231 $ | 133,47 $ |
| 2026-10-17 | 896.110 $ | 184.182 $ | 129,40 $ |
| 2026-10-16 | 912.869 $ | 198.097 $ | 131,53 $ |
| 2026-10-15 | 895.020 $ | 194.309 $ | 137,77 $ |
| 2026-10-14 | 938.811 $ | 225.264 $ | 136,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
