Corning Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 468.446 $ | 124.064 $ | N/A |
| 2026-10-29 | 468.191 $ | 91.945 $ | 122,37 $ |
| 2026-10-28 | 438.228 $ | 71.488 $ | 128,27 $ |
| 2026-10-27 | 408.496 $ | 88.987 $ | 125,90 $ |
| 2026-10-26 | 385.071 $ | 142.833 $ | 128,12 $ |
| 2026-10-25 | 382.783 $ | 153.649 $ | 123,71 $ |
| 2026-10-24 | 382.075 $ | 17.647,10 $ | 122,98 $ |
| 2026-10-23 | 375.023 $ | 5.317,03 $ | 123,28 $ |
| 2026-10-22 | 406.747 $ | 1.060,99 $ | 123,14 $ |
| 2026-10-21 | 412.724 $ | 5.571,46 $ | 133,48 $ |
| 2026-10-20 | 396.566 $ | 9.378,21 $ | 134,95 $ |
| 2026-10-19 | 405.867 $ | 23,14 $ | 132,71 $ |
| 2026-10-17 | 391.956 $ | 7.816,93 $ | 135,82 $ |
| 2026-10-16 | 406.635 $ | 21.999 $ | 131,30 $ |
| 2026-10-15 | 401.951 $ | 10.325,85 $ | 137,46 $ |
| 2026-10-14 | 428.598 $ | 21.356 $ | 136,55 $ |
| 2026-10-13 | 388.497 $ | 47.324 $ | 148,82 $ |
| 2026-10-12 | 415.257 $ | 2.313,79 $ | 145,36 $ |
| 2026-10-11 | 415.159 $ | 1.860,95 $ | 156,21 $ |
| 2026-10-10 | 404.307 $ | 542.895 $ | 156,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
