Cortex USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 74.153.164 $ | 5.293.435 $ | 0,335890 $ | N/A |
2024-05-22 | 74.117.619 $ | 4.683.867 $ | 0,335177 $ | 0,335890 $ |
2024-05-21 | 74.434.475 $ | 5.353.832 $ | 0,336619 $ | 0,335177 $ |
2024-05-20 | 70.028.619 $ | 3.060.427 $ | 0,317473 $ | 0,336619 $ |
2024-05-19 | 74.719.855 $ | 2.507.167 $ | 0,338752 $ | 0,317473 $ |
2024-05-18 | 74.276.039 $ | 2.915.173 $ | 0,336610 $ | 0,338752 $ |
2024-05-17 | 71.350.877 $ | 3.092.302 $ | 0,322856 $ | 0,336610 $ |
2024-05-16 | 73.346.986 $ | 4.894.545 $ | 0,331167 $ | 0,322856 $ |
2024-05-15 | 67.663.947 $ | 4.300.312 $ | 0,306020 $ | 0,331167 $ |
2024-05-14 | 69.223.991 $ | 4.900.773 $ | 0,313457 $ | 0,306020 $ |
2024-05-13 | 73.211.739 $ | 2.562.891 $ | 0,331370 $ | 0,313457 $ |
2024-05-12 | 75.080.059 $ | 2.413.522 $ | 0,340185 $ | 0,331370 $ |
2024-05-11 | 76.298.002 $ | 4.356.691 $ | 0,345027 $ | 0,340185 $ |
2024-05-10 | 78.630.902 $ | 3.464.206 $ | 0,356624 $ | 0,345027 $ |
2024-05-09 | 75.399.892 $ | 5.714.791 $ | 0,341926 $ | 0,356624 $ |
2024-05-08 | 79.528.180 $ | 11.360.697 $ | 0,359498 $ | 0,341926 $ |
2024-05-07 | 85.556.871 $ | 19.715.259 $ | 0,387569 $ | 0,359498 $ |
2024-05-06 | 79.342.948 $ | 39.759.889 $ | 0,359810 $ | 0,387569 $ |
2024-05-05 | 72.686.339 $ | 4.652.156 $ | 0,328784 $ | 0,359810 $ |
2024-05-04 | 68.334.237 $ | 4.261.316 $ | 0,310517 $ | 0,328784 $ |
2024-05-03 | 67.449.084 $ | 3.724.123 $ | 0,305872 $ | 0,310517 $ |
2024-05-02 | 65.186.178 $ | 5.596.237 $ | 0,294412 $ | 0,305872 $ |
2024-05-01 | 65.773.747 $ | 5.861.320 $ | 0,298055 $ | 0,294412 $ |
2024-04-30 | 70.985.451 $ | 4.408.508 $ | 0,321543 $ | 0,298055 $ |
2024-04-29 | 69.857.602 $ | 5.739.820 $ | 0,316998 $ | 0,321543 $ |
2024-04-28 | 71.571.962 $ | 8.221.709 $ | 0,324762 $ | 0,316998 $ |
2024-04-27 | 67.827.933 $ | 4.362.319 $ | 0,308081 $ | 0,324762 $ |
2024-04-26 | 70.926.505 $ | 6.397.000 $ | 0,321864 $ | 0,308081 $ |
2024-04-25 | 71.855.304 $ | 6.096.030 $ | 0,326678 $ | 0,321864 $ |
2024-04-24 | 76.079.651 $ | 6.395.378 $ | 0,345887 $ | 0,326678 $ |
2024-04-23 | 77.104.687 $ | 7.426.009 $ | 0,349851 $ | 0,345887 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API