Cortisol Level Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 66.001 $ | 4.213,96 $ | N/A |
| 2026-04-23 | 71.192 $ | 3.038,72 $ | 0,00006602 $ |
| 2026-04-22 | 76.072 $ | 3.013,95 $ | 0,00007120 $ |
| 2026-04-21 | 67.537 $ | 3.738,78 $ | 0,00007568 $ |
| 2026-04-20 | 64.009 $ | 10.777,39 $ | 0,00006754 $ |
| 2026-04-19 | 88.569 $ | 6.824,68 $ | 0,00006401 $ |
| 2026-04-18 | 103.251 $ | 8.212,45 $ | 0,00008858 $ |
| 2026-04-17 | 100.685 $ | 24.213 $ | 0,00010269 $ |
| 2026-04-16 | 102.035 $ | 28.721 $ | 0,00010068 $ |
| 2026-04-15 | 122.663 $ | 15.034,81 $ | 0,00010204 $ |
| 2026-04-14 | 135.133 $ | 11.635,07 $ | 0,00012265 $ |
| 2026-04-13 | 139.907 $ | 17.575,96 $ | 0,00012369 $ |
| 2026-04-12 | 143.980 $ | 10.695,29 $ | 0,00013993 $ |
| 2026-04-11 | 125.992 $ | 10.923,96 $ | 0,00014398 $ |
| 2026-04-10 | 135.608 $ | 6.372,92 $ | 0,00012668 $ |
| 2026-04-09 | 137.013 $ | 6.228,23 $ | 0,00013562 $ |
| 2026-04-08 | 153.718 $ | 14.930,68 $ | 0,00013702 $ |
| 2026-04-07 | 157.086 $ | 4.859,67 $ | 0,00015373 $ |
| 2026-04-06 | 148.929 $ | 27.276 $ | 0,00015710 $ |
| 2026-04-05 | 164.326 $ | 1.829,89 $ | 0,00014894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
