Cosplay Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 620.321 $ | 82.296 $ | N/A |
| 2026-06-25 | 621.141 $ | 82.095 $ | 0,00067537 $ |
| 2026-06-24 | 621.939 $ | 80.459 $ | 0,00067214 $ |
| 2026-06-23 | 619.799 $ | 82.140 $ | 0,00067713 $ |
| 2026-06-22 | 620.523 $ | 83.971 $ | 0,00067568 $ |
| 2026-06-21 | 618.105 $ | 84.572 $ | 0,00067283 $ |
| 2026-06-20 | 621.333 $ | 81.043 $ | 0,00067318 $ |
| 2026-06-19 | 618.846 $ | 85.733 $ | 0,00067647 $ |
| 2026-06-18 | 624.199 $ | 83.290 $ | 0,00067298 $ |
| 2026-06-17 | 623.107 $ | 85.027 $ | 0,00067960 $ |
| 2026-06-16 | 620.513 $ | 84.398 $ | 0,00067841 $ |
| 2026-06-15 | 623.983 $ | 81.791 $ | 0,00068002 $ |
| 2026-06-14 | 624.709 $ | 86.782 $ | 0,00067930 $ |
| 2026-06-13 | 622.670 $ | 82.926 $ | 0,00068015 $ |
| 2026-06-12 | 623.559 $ | 84.292 $ | 0,00067793 $ |
| 2026-06-11 | 624.082 $ | 84.377 $ | 0,00067862 $ |
| 2026-06-10 | 626.073 $ | 83.457 $ | 0,00068130 $ |
| 2026-06-09 | 629.992 $ | 88.961 $ | 0,00068165 $ |
| 2026-06-08 | 628.062 $ | 83.586 $ | 0,00068288 $ |
| 2026-06-07 | 625.677 $ | 83.414 $ | 0,00068389 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
