COTI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 42.189.722 $ | 4.876.650 $ | N/A |
| 2026-05-08 | 40.424.643 $ | 5.111.181 $ | 0,01500643 $ |
| 2026-05-07 | 39.779.192 $ | 4.576.256 $ | 0,01438273 $ |
| 2026-05-06 | 39.705.666 $ | 4.000.140 $ | 0,01416540 $ |
| 2026-05-05 | 40.072.175 $ | 4.732.454 $ | 0,01413208 $ |
| 2026-05-04 | 39.359.778 $ | 3.638.105 $ | 0,01430160 $ |
| 2026-05-03 | 39.430.547 $ | 4.492.359 $ | 0,01404781 $ |
| 2026-05-02 | 38.278.979 $ | 4.199.820 $ | 0,01408206 $ |
| 2026-05-01 | 38.186.895 $ | 4.010.866 $ | 0,01366966 $ |
| 2026-04-30 | 37.916.499 $ | 3.550.309 $ | 0,01361034 $ |
| 2026-04-29 | 39.031.034 $ | 3.733.656 $ | 0,01356430 $ |
| 2026-04-28 | 38.814.611 $ | 4.037.106 $ | 0,01397410 $ |
| 2026-04-27 | 39.566.932 $ | 3.700.345 $ | 0,01391113 $ |
| 2026-04-26 | 39.355.424 $ | 3.777.071 $ | 0,01420363 $ |
| 2026-04-25 | 40.040.227 $ | 6.024.950 $ | 0,01411722 $ |
| 2026-04-24 | 40.311.414 $ | 4.493.227 $ | 0,01437645 $ |
| 2026-04-23 | 40.948.576 $ | 4.281.422 $ | 0,01447982 $ |
| 2026-04-22 | 41.269.768 $ | 5.301.926 $ | 0,01471564 $ |
| 2026-04-21 | 42.961.350 $ | 11.792.837 $ | 0,01484082 $ |
| 2026-04-20 | 38.310.188 $ | 4.734.601 $ | 0,01540682 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
