Counterparty Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 13.203.908 $ | 15,83 $ | N/A |
| 2026-10-23 | 13.203.041 $ | 15,82 $ | 5,10 $ |
| 2026-10-21 | 12.768.982 $ | 1,48 $ | 5,10 $ |
| 2026-10-20 | 13.097.972 $ | 253,19 $ | 4,94 $ |
| 2026-10-15 | 12.301.734 $ | 2,38 $ | 5,06 $ |
| 2026-10-14 | 14.248.714 $ | 27,54 $ | 4,76 $ |
| 2026-10-13 | 12.441.565 $ | 2,89 $ | 5,51 $ |
| 2026-10-12 | 13.072.181 $ | 252,69 $ | 4,81 $ |
| 2026-10-10 | 11.448.886 $ | 2,21 $ | 5,05 $ |
| 2026-10-09 | 11.463.784 $ | 6,20 $ | 4,43 $ |
| 2026-10-08 | 11.476.994 $ | 6,21 $ | 4,43 $ |
| 2026-10-06 | 11.448.863 $ | 1.166,32 $ | 4,44 $ |
| 2026-10-05 | 9.843.231 $ | 3,81 $ | 4,43 $ |
| 2026-10-04 | 14.447.528 $ | 468,64 $ | 3,81 $ |
| 2026-10-03 | 9.522.442 $ | 0,01537568 $ | 5,59 $ |
| 2026-10-02 | 9.715.475 $ | 976,80 $ | 3,68 $ |
| 2026-10-01 | 9.432.212 $ | 948,32 $ | 3,76 $ |
| 2026-09-29 | 9.365.598 $ | 87,04 $ | 3,65 $ |
| 2026-09-28 | 15.257.074 $ | 393,40 $ | 3,62 $ |
| 2026-09-27 | 12.008.032 $ | 84,40 $ | 5,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
