Coupon Assets Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 4.455.082 $ | 1.036.663 $ | N/A |
| 2026-10-29 | 4.456.545 $ | 1.053.422 $ | 0,242226 $ |
| 2026-10-28 | 4.454.686 $ | 1.058.410 $ | 0,242305 $ |
| 2026-10-27 | 4.426.248 $ | 989.771 $ | 0,242204 $ |
| 2026-10-26 | 4.477.094 $ | 995.996 $ | 0,240658 $ |
| 2026-10-25 | 4.429.311 $ | 892.932 $ | 0,243423 $ |
| 2026-10-24 | 4.586.670 $ | 1.045.514 $ | 0,240825 $ |
| 2026-10-23 | 4.584.199 $ | 1.036.496 $ | 0,249380 $ |
| 2026-10-22 | 4.604.836 $ | 1.019.799 $ | 0,249246 $ |
| 2026-10-21 | 4.580.602 $ | 1.033.445 $ | 0,250368 $ |
| 2026-10-20 | 4.557.560 $ | 1.063.980 $ | 0,249051 $ |
| 2026-10-19 | 4.548.980 $ | 1.034.702 $ | 0,247798 $ |
| 2026-10-18 | 4.554.447 $ | 850.457 $ | 0,247331 $ |
| 2026-10-17 | 4.527.061 $ | 1.051.148 $ | 0,247628 $ |
| 2026-10-16 | 4.568.528 $ | 1.058.142 $ | 0,246139 $ |
| 2026-10-15 | 4.632.511 $ | 1.048.205 $ | 0,248394 $ |
| 2026-10-14 | 4.732.615 $ | 975.384 $ | 0,251873 $ |
| 2026-10-13 | 4.727.871 $ | 954.075 $ | 0,257316 $ |
| 2026-10-12 | 4.739.665 $ | 910.082 $ | 0,257058 $ |
| 2026-10-11 | 4.732.968 $ | 1.038.046 $ | 0,257699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
