Covenant Foundation Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 151.593 $ | 35.758 $ | N/A |
| 2026-07-04 | 148.264 $ | 35.291 $ | 0,00028236 $ |
| 2026-07-03 | 141.193 $ | 10.955,02 $ | 0,00026890 $ |
| 2026-07-02 | 155.322 $ | 15.781,76 $ | 0,00029580 $ |
| 2026-07-01 | 175.122 $ | 28.932 $ | 0,00033351 $ |
| 2026-06-30 | 172.515 $ | 24.554 $ | 0,00032855 $ |
| 2026-06-29 | 187.052 $ | 51.965 $ | 0,00035623 $ |
| 2026-06-28 | 144.099 $ | 63.925 $ | 0,00027443 $ |
| 2026-06-27 | 203.445 $ | 3.227,90 $ | 0,00038745 $ |
| 2026-06-26 | 224.964 $ | 74.526 $ | 0,00042844 $ |
| 2026-06-25 | 205.696 $ | 41.726 $ | 0,00039174 $ |
| 2026-06-24 | 245.852 $ | 52.934 $ | 0,00046822 $ |
| 2026-06-23 | 248.045 $ | 75.450 $ | 0,00047239 $ |
| 2026-06-22 | 315.242 $ | 245.319 $ | 0,00060037 $ |
| 2026-06-21 | 193.808 $ | 91.234 $ | 0,00036910 $ |
| 2026-06-20 | 127.132 $ | 35.258 $ | 0,00024212 $ |
| 2026-06-19 | 93.278 $ | 21.662 $ | 0,00017764 $ |
| 2026-06-18 | 86.886 $ | 20.800 $ | 0,00016547 $ |
| 2026-06-17 | 87.325 $ | 5.391,27 $ | 0,00016631 $ |
| 2026-06-16 | 98.913 $ | 18.434,36 $ | 0,00018838 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
