CoW Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 86.885.537 $ | 4.389.957 $ | N/A |
| 2026-06-24 | 88.623.690 $ | 4.943.081 $ | 0,150301 $ |
| 2026-06-23 | 90.714.329 $ | 4.478.787 $ | 0,153768 $ |
| 2026-06-22 | 91.141.900 $ | 6.052.773 $ | 0,157003 $ |
| 2026-06-21 | 91.195.547 $ | 5.678.630 $ | 0,157619 $ |
| 2026-06-20 | 89.692.503 $ | 4.112.197 $ | 0,157747 $ |
| 2026-06-19 | 91.415.997 $ | 5.019.302 $ | 0,155171 $ |
| 2026-06-18 | 92.778.154 $ | 5.412.010 $ | 0,158153 $ |
| 2026-06-17 | 92.551.369 $ | 5.862.351 $ | 0,160533 $ |
| 2026-06-16 | 91.534.840 $ | 4.936.082 $ | 0,160085 $ |
| 2026-06-15 | 91.139.675 $ | 5.959.710 $ | 0,158324 $ |
| 2026-06-14 | 86.193.347 $ | 4.722.356 $ | 0,157446 $ |
| 2026-06-13 | 82.427.309 $ | 3.949.784 $ | 0,148703 $ |
| 2026-06-12 | 82.596.727 $ | 4.357.253 $ | 0,142096 $ |
| 2026-06-11 | 78.712.514 $ | 4.166.075 $ | 0,142157 $ |
| 2026-06-10 | 80.496.466 $ | 4.416.255 $ | 0,135447 $ |
| 2026-06-09 | 81.441.974 $ | 4.211.648 $ | 0,139200 $ |
| 2026-06-08 | 81.137.619 $ | 4.469.995 $ | 0,140718 $ |
| 2026-06-07 | 76.556.700 $ | 4.782.304 $ | 0,139976 $ |
| 2026-06-06 | 77.150.736 $ | 7.316.295 $ | 0,132221 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
