cPen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 0,000000000000000000 $ | 64.095 $ | N/A |
| 2026-04-29 | 0,000000000000000000 $ | 58.594 $ | 0,00061158 $ |
| 2026-04-28 | 0,000000000000000000 $ | 52.751 $ | 0,00061381 $ |
| 2026-04-27 | 0,000000000000000000 $ | 61.813 $ | 0,00056435 $ |
| 2026-04-26 | 0,000000000000000000 $ | 56.191 $ | 0,00056604 $ |
| 2026-04-25 | 0,000000000000000000 $ | 53.514 $ | 0,00055597 $ |
| 2026-04-24 | 0,000000000000000000 $ | 35.311 $ | 0,00055188 $ |
| 2026-04-23 | 0,000000000000000000 $ | 56.348 $ | 0,00055414 $ |
| 2026-04-22 | 0,000000000000000000 $ | 57.093 $ | 0,00055752 $ |
| 2026-04-21 | 0,000000000000000000 $ | 56.420 $ | 0,00056450 $ |
| 2026-04-20 | 0,000000000000000000 $ | 52.870 $ | 0,00055144 $ |
| 2026-04-19 | 0,000000000000000000 $ | 61.513 $ | 0,00055728 $ |
| 2026-04-18 | 0,000000000000000000 $ | 56.996 $ | 0,00058079 $ |
| 2026-04-17 | 0,000000000000000000 $ | 55.366 $ | 0,00058671 $ |
| 2026-04-16 | 0,000000000000000000 $ | 56.997 $ | 0,00057709 $ |
| 2026-04-15 | 0,000000000000000000 $ | 57.299 $ | 0,00057888 $ |
| 2026-04-14 | 0,000000000000000000 $ | 56.378 $ | 0,00058804 $ |
| 2026-04-13 | 0,000000000000000000 $ | 56.215 $ | 0,00059989 $ |
| 2026-04-12 | 0,000000000000000000 $ | 56.034 $ | 0,00059761 $ |
| 2026-04-11 | 0,000000000000000000 $ | 50.754 $ | 0,00063580 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
