cPen Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 7.360,23 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 3.846,58 $ | 0,00132393 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.053,23 $ | 0,00132596 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4.864,75 $ | 0,00134814 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.838,11 $ | 0,00137290 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.395,16 $ | 0,00125971 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4.306,00 $ | 0,00131823 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5.036,92 $ | 0,00127670 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.962,16 $ | 0,00134751 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.906,40 $ | 0,00128492 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.933,50 $ | 0,00128982 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.083,56 $ | 0,00133513 $ |
| 2026-09-10 | 0,000000000000000000 $ | 3.522,77 $ | 0,00135381 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3.665,62 $ | 0,00145128 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4.387,58 $ | 0,00148683 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.659,98 $ | 0,00146494 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4.450,36 $ | 0,00159751 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3.222,02 $ | 0,00164407 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.071,07 $ | 0,00163166 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.028,64 $ | 0,00144650 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
