cPen Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 1.045,11 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 974,69 $ | 0,00074156 $ |
| 2026-11-04 | 0,000000000000000000 $ | 970,01 $ | 0,00072154 $ |
| 2026-11-03 | 0,000000000000000000 $ | 619,48 $ | 0,00067962 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.170,79 $ | 0,00071464 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.046,60 $ | 0,00069302 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.719,13 $ | 0,00066775 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4.330,44 $ | 0,00062048 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.989,27 $ | 0,00067948 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.190,84 $ | 0,00070846 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.172,36 $ | 0,00078738 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.956,26 $ | 0,00084452 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3.521,94 $ | 0,00082697 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.341,11 $ | 0,00072189 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.003,02 $ | 0,00097091 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.061,19 $ | 0,00100653 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2.240,13 $ | 0,00106915 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.504,16 $ | 0,00105617 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.005,25 $ | 0,00110921 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.213,02 $ | 0,00105580 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
