Crafting Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 177,69 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 98,13 $ | 0,00009490 $ |
| 2026-10-21 | 0,000000000000000000 $ | 91,52 $ | 0,00009214 $ |
| 2026-10-20 | 0,000000000000000000 $ | 46,49 $ | 0,00009993 $ |
| 2026-10-19 | 0,000000000000000000 $ | 22,52 $ | 0,00010507 $ |
| 2026-10-18 | 0,000000000000000000 $ | 21,92 $ | 0,00009193 $ |
| 2026-10-17 | 0,000000000000000000 $ | 120,27 $ | 0,00009244 $ |
| 2026-10-16 | 0,000000000000000000 $ | 117,95 $ | 0,00009211 $ |
| 2026-10-15 | 0,000000000000000000 $ | 418,04 $ | 0,00009494 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.970,75 $ | 0,00008839 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.498,90 $ | 0,00009478 $ |
| 2026-10-12 | 0,000000000000000000 $ | 700,50 $ | 0,00009617 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.139,62 $ | 0,00012060 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.152,62 $ | 0,00013856 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2.151,55 $ | 0,00016927 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.399,99 $ | 0,00016775 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.694,96 $ | 0,00019216 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.259,81 $ | 0,00021725 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.056,15 $ | 0,00025539 $ |
| 2026-10-04 | 0,000000000000000000 $ | 29,91 $ | 0,00031256 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
