Crazy Bunny Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 116.370 $ | 7,18 $ | N/A |
| 2026-09-24 | 114.346 $ | 21,14 $ | 0,000000000000000000 $ |
| 2026-09-23 | 117.994 $ | 23,53 $ | 0,000000000000000000 $ |
| 2026-09-22 | 119.160 $ | 74,75 $ | 0,000000000000000000 $ |
| 2026-09-21 | 116.968 $ | 49,30 $ | 0,000000000000000000 $ |
| 2026-09-20 | 113.824 $ | 13,04 $ | 0,000000000000000000 $ |
| 2026-09-19 | 113.680 $ | 40,72 $ | 0,000000000000000000 $ |
| 2026-09-18 | 109.824 $ | 5,71 $ | 0,000000000000000000 $ |
| 2026-09-17 | 108.487 $ | 171,86 $ | 0,000000000000000000 $ |
| 2026-09-16 | 107.237 $ | 30,05 $ | 0,000000000000000000 $ |
| 2026-09-15 | 108.275 $ | 33,31 $ | 0,000000000000000000 $ |
| 2026-09-14 | 108.674 $ | 1,71 $ | 0,000000000000000000 $ |
| 2026-09-13 | 109.359 $ | 59,47 $ | 0,000000000000000000 $ |
| 2026-09-12 | 109.431 $ | 66,44 $ | 0,000000000000000000 $ |
| 2026-09-11 | 106.515 $ | 14,36 $ | 0,000000000000000000 $ |
| 2026-09-10 | 108.657 $ | 21,38 $ | 0,000000000000000000 $ |
| 2026-09-09 | 112.603 $ | 1,71 $ | 0,000000000000000000 $ |
| 2026-09-08 | 111.280 $ | 114,26 $ | 0,000000000000000000 $ |
| 2026-09-07 | 113.738 $ | 1,27 $ | 0,000000000000000000 $ |
| 2026-09-06 | 115.798 $ | 73,43 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
