Crazy Bunny Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 90.534 $ | 6,84 $ | N/A |
| 2026-08-10 | 91.256 $ | 7,13 $ | 0,000000000000000000 $ |
| 2026-08-09 | 90.851 $ | 10,49 $ | 0,000000000000000000 $ |
| 2026-08-08 | 89.859 $ | 7,33 $ | 0,000000000000000000 $ |
| 2026-08-07 | 89.672 $ | 9,73 $ | 0,000000000000000000 $ |
| 2026-08-06 | 89.896 $ | 3,49 $ | 0,000000000000000000 $ |
| 2026-08-05 | 89.805 $ | 1,17 $ | 0,000000000000000000 $ |
| 2026-08-04 | 89.864 $ | 1,17 $ | 0,000000000000000000 $ |
| 2026-08-02 | 86.998 $ | 7,84 $ | 0,000000000000000000 $ |
| 2026-08-01 | 89.054 $ | 1,44 $ | 0,000000000000000000 $ |
| 2026-07-31 | 89.264 $ | 1,23 $ | 0,000000000000000000 $ |
| 2026-07-30 | 86.999 $ | 8,12 $ | 0,000000000000000000 $ |
| 2026-07-29 | 86.633 $ | 1,17 $ | 0,000000000000000000 $ |
| 2026-07-28 | 85.770 $ | 1,90 $ | 0,000000000000000000 $ |
| 2026-07-27 | 86.493 $ | 1,92 $ | 0,000000000000000000 $ |
| 2026-07-25 | 85.630 $ | 1,72 $ | 0,000000000000000000 $ |
| 2026-07-24 | 85.961 $ | 31,25 $ | 0,000000000000000000 $ |
| 2026-07-23 | 87.169 $ | 4,13 $ | 0,000000000000000000 $ |
| 2026-07-22 | 86.549 $ | 4,04 $ | 0,000000000000000000 $ |
| 2026-07-21 | 87.098 $ | 3,26 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
