Crazy Bunny Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-03 | 113.821 $ | 8,31 $ | N/A |
| 2026-10-02 | 114.335 $ | 1,15 $ | 0,000000000000000000 $ |
| 2026-10-01 | 113.939 $ | 14,18 $ | 0,000000000000000000 $ |
| 2026-09-30 | 112.492 $ | 3,23 $ | 0,000000000000000000 $ |
| 2026-09-29 | 113.289 $ | 3,07 $ | 0,000000000000000000 $ |
| 2026-09-28 | 115.495 $ | 6,87 $ | 0,000000000000000000 $ |
| 2026-09-27 | 114.747 $ | 18,95 $ | 0,000000000000000000 $ |
| 2026-09-26 | 115.318 $ | 125,41 $ | 0,000000000000000000 $ |
| 2026-09-25 | 116.370 $ | 7,18 $ | 0,000000000000000000 $ |
| 2026-09-24 | 114.346 $ | 21,14 $ | 0,000000000000000000 $ |
| 2026-09-23 | 117.994 $ | 23,53 $ | 0,000000000000000000 $ |
| 2026-09-22 | 119.160 $ | 74,75 $ | 0,000000000000000000 $ |
| 2026-09-21 | 116.968 $ | 49,30 $ | 0,000000000000000000 $ |
| 2026-09-20 | 113.824 $ | 13,04 $ | 0,000000000000000000 $ |
| 2026-09-19 | 113.680 $ | 40,72 $ | 0,000000000000000000 $ |
| 2026-09-18 | 109.824 $ | 5,71 $ | 0,000000000000000000 $ |
| 2026-09-17 | 108.487 $ | 171,86 $ | 0,000000000000000000 $ |
| 2026-09-16 | 107.237 $ | 30,05 $ | 0,000000000000000000 $ |
| 2026-09-15 | 108.275 $ | 33,31 $ | 0,000000000000000000 $ |
| 2026-09-14 | 108.674 $ | 1,71 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
