Cream Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 1.009.954 $ | 213,00 $ | N/A |
| 2026-06-25 | 1.035.971 $ | 4.629,67 $ | 0,435619 $ |
| 2026-06-24 | 1.148.371 $ | 234,04 $ | 0,446837 $ |
| 2026-06-23 | 1.158.953 $ | 936,31 $ | 0,495349 $ |
| 2026-06-22 | 1.131.252 $ | 3.051,73 $ | 0,500094 $ |
| 2026-06-21 | 1.177.957 $ | 110,44 $ | 0,487926 $ |
| 2026-06-20 | 1.163.614 $ | 6,71 $ | 0,508083 $ |
| 2026-06-19 | 1.172.283 $ | 1.084,92 $ | 0,501896 $ |
| 2026-06-18 | 1.179.339 $ | 1.055,04 $ | 0,505920 $ |
| 2026-06-17 | 1.222.167 $ | 933,17 $ | 0,508679 $ |
| 2026-06-16 | 1.244.766 $ | 784,87 $ | 0,527205 $ |
| 2026-06-15 | 1.181.741 $ | 79,92 $ | 0,536899 $ |
| 2026-06-14 | 1.158.469 $ | 2.729,81 $ | 0,510415 $ |
| 2026-06-13 | 1.158.200 $ | 111,72 $ | 0,499677 $ |
| 2026-06-12 | 1.167.075 $ | 820,47 $ | 0,499737 $ |
| 2026-06-11 | 1.154.814 $ | 1.150,97 $ | 0,503389 $ |
| 2026-06-10 | 1.178.738 $ | 8.145,58 $ | 0,498101 $ |
| 2026-06-09 | 1.131.101 $ | 5.276,64 $ | 0,508420 $ |
| 2026-06-08 | 1.070.730 $ | 1.014,53 $ | 0,487852 $ |
| 2026-06-07 | 1.021.709 $ | 1.681,69 $ | 0,460859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
