CReaToR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 126.221 $ | 139.769 $ | N/A |
| 2026-06-04 | 130.284 $ | 136.178 $ | 0,00034117 $ |
| 2026-06-03 | 129.153 $ | 175.048 $ | 0,00035232 $ |
| 2026-06-02 | 123.998 $ | 143.278 $ | 0,00034917 $ |
| 2026-06-01 | 118.644 $ | 125.290 $ | 0,00033516 $ |
| 2026-05-31 | 118.604 $ | 163.082 $ | 0,00032111 $ |
| 2026-05-30 | 125.751 $ | 173.017 $ | 0,00031972 $ |
| 2026-05-29 | 166.194 $ | 110.088 $ | 0,00034001 $ |
| 2026-05-28 | 174.728 $ | 231.978 $ | 0,00044943 $ |
| 2026-05-27 | 180.562 $ | 218.554 $ | 0,00047520 $ |
| 2026-05-26 | 193.270 $ | 284.202 $ | 0,00048985 $ |
| 2026-05-25 | 188.015 $ | 134.423 $ | 0,00052346 $ |
| 2026-05-24 | 222.977 $ | 143.357 $ | 0,00050843 $ |
| 2026-05-23 | 242.436 $ | 100.860 $ | 0,00060298 $ |
| 2026-05-22 | 245.047 $ | 107.156 $ | 0,00065560 $ |
| 2026-05-21 | 252.250 $ | 160.696 $ | 0,00066266 $ |
| 2026-05-20 | 186.995 $ | 206.877 $ | 0,00068214 $ |
| 2026-05-19 | 194.442 $ | 173.473 $ | 0,00051740 $ |
| 2026-05-18 | 199.899 $ | 138.269 $ | 0,00052589 $ |
| 2026-05-17 | 189.346 $ | 104.267 $ | 0,00054163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
