CReaToR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 1.565.426 $ | 1.324.702 $ | N/A |
| 2026-04-16 | 1.998.083 $ | 1.304.245 $ | 0,00422800 $ |
| 2026-04-15 | 2.412.056 $ | 1.594.089 $ | 0,00541717 $ |
| 2026-04-14 | 2.708.390 $ | 1.705.262 $ | 0,00651928 $ |
| 2026-04-13 | 3.256.562 $ | 1.285.810 $ | 0,00732411 $ |
| 2026-04-12 | 3.892.696 $ | 1.115.808 $ | 0,00878523 $ |
| 2026-04-11 | 2.859.196 $ | 1.142.009 $ | 0,01052650 $ |
| 2026-04-10 | 2.667.679 $ | 1.787.119 $ | 0,00773129 $ |
| 2026-04-09 | 5.237.865 $ | 2.492.241 $ | 0,00720424 $ |
| 2026-04-08 | 5.774.559 $ | 2.779.490 $ | 0,01418965 $ |
| 2026-04-07 | 8.801.656 $ | 2.926.491 $ | 0,01561481 $ |
| 2026-04-06 | 9.307.258 $ | 5.225.518 $ | 0,02380392 $ |
| 2026-04-05 | 9.487.611 $ | 4.668.945 $ | 0,02659217 $ |
| 2026-04-04 | 9.151.630 $ | 10.587.602 $ | 0,02710784 $ |
| 2026-04-03 | 10.077.004 $ | 4.982.988 $ | 0,02614577 $ |
| 2026-04-02 | 10.653.112 $ | 19.781.067 $ | 0,02876690 $ |
| 2026-04-01 | 11.730.448 $ | 22.230.746 $ | 0,03041319 $ |
| 2026-03-31 | 13.417.477 $ | 19.124.827 $ | 0,03354124 $ |
| 2026-03-30 | 12.177.648 $ | 10.337.725 $ | 0,03884898 $ |
| 2026-03-29 | 12.412.170 $ | 8.915.698 $ | 0,03474979 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
