CreatorBid Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 3.360.882 $ | 218.779 $ | N/A |
| 2026-04-20 | 3.315.993 $ | 221.863 $ | 0,00872940 $ |
| 2026-04-19 | 3.416.448 $ | 223.466 $ | 0,00861380 $ |
| 2026-04-18 | 3.465.851 $ | 225.950 $ | 0,00887989 $ |
| 2026-04-17 | 3.478.260 $ | 239.076 $ | 0,00900300 $ |
| 2026-04-16 | 3.409.307 $ | 235.901 $ | 0,00903857 $ |
| 2026-04-15 | 3.379.256 $ | 243.752 $ | 0,00885444 $ |
| 2026-04-14 | 3.428.891 $ | 255.660 $ | 0,00877152 $ |
| 2026-04-13 | 3.271.605 $ | 286.415 $ | 0,00891335 $ |
| 2026-04-12 | 3.704.445 $ | 480.459 $ | 0,00849858 $ |
| 2026-04-11 | 3.514.097 $ | 551.078 $ | 0,00961368 $ |
| 2026-04-10 | 3.322.978 $ | 606.955 $ | 0,00912992 $ |
| 2026-04-09 | 3.214.339 $ | 366.022 $ | 0,00863392 $ |
| 2026-04-08 | 3.418.668 $ | 907.510 $ | 0,00839760 $ |
| 2026-04-07 | 2.768.039 $ | 441.643 $ | 0,00886655 $ |
| 2026-04-06 | 2.682.085 $ | 232.285 $ | 0,00720222 $ |
| 2026-04-05 | 2.679.398 $ | 226.444 $ | 0,00696832 $ |
| 2026-04-04 | 2.692.345 $ | 235.092 $ | 0,00696317 $ |
| 2026-04-03 | 2.771.312 $ | 220.486 $ | 0,00699541 $ |
| 2026-04-02 | 2.964.031 $ | 226.493 $ | 0,00719265 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
