CreatorBid Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 2.206.584 $ | 263.680 $ | N/A |
| 2026-06-05 | 2.446.384 $ | 247.619 $ | 0,00572605 $ |
| 2026-06-04 | 2.583.046 $ | 410.697 $ | 0,00634591 $ |
| 2026-06-03 | 2.709.690 $ | 247.820 $ | 0,00669873 $ |
| 2026-06-02 | 2.898.585 $ | 654.059 $ | 0,00702391 $ |
| 2026-06-01 | 3.002.960 $ | 246.839 $ | 0,00752034 $ |
| 2026-05-31 | 3.063.095 $ | 454.103 $ | 0,00779101 $ |
| 2026-05-30 | 2.950.712 $ | 232.781 $ | 0,00794798 $ |
| 2026-05-29 | 2.934.520 $ | 256.499 $ | 0,00765556 $ |
| 2026-05-28 | 3.001.641 $ | 286.208 $ | 0,00761345 $ |
| 2026-05-27 | 3.080.102 $ | 251.985 $ | 0,00778745 $ |
| 2026-05-26 | 3.155.501 $ | 229.580 $ | 0,00801321 $ |
| 2026-05-25 | 3.140.828 $ | 194.469 $ | 0,00818848 $ |
| 2026-05-24 | 3.175.675 $ | 499.811 $ | 0,00815047 $ |
| 2026-05-23 | 3.188.271 $ | 247.441 $ | 0,00823840 $ |
| 2026-05-22 | 3.312.757 $ | 272.019 $ | 0,00827179 $ |
| 2026-05-21 | 3.418.567 $ | 499.469 $ | 0,00858677 $ |
| 2026-05-20 | 3.386.228 $ | 279.712 $ | 0,00886967 $ |
| 2026-05-19 | 3.576.844 $ | 641.672 $ | 0,00878919 $ |
| 2026-05-18 | 3.570.009 $ | 499.705 $ | 0,00927874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
