Credefi Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 655.609 $ | 52.008 $ | N/A |
| 2026-06-25 | 660.780 $ | 52.146 $ | 0,00080871 $ |
| 2026-06-24 | 655.481 $ | 45.385 $ | 0,00081567 $ |
| 2026-06-23 | 656.591 $ | 45.391 $ | 0,00080834 $ |
| 2026-06-22 | 666.837 $ | 16.506,35 $ | 0,00081012 $ |
| 2026-06-21 | 705.733 $ | 44.583 $ | 0,00082262 $ |
| 2026-06-20 | 683.922 $ | 44.755 $ | 0,00086993 $ |
| 2026-06-19 | 714.983 $ | 48.263 $ | 0,00084489 $ |
| 2026-06-18 | 725.369 $ | 37.094 $ | 0,00088195 $ |
| 2026-06-17 | 722.726 $ | 53.880 $ | 0,00089329 $ |
| 2026-06-16 | 735.635 $ | 58.578 $ | 0,00089150 $ |
| 2026-06-15 | 741.520 $ | 56.450 $ | 0,00090733 $ |
| 2026-06-14 | 707.478 $ | 43.526 $ | 0,00091469 $ |
| 2026-06-13 | 710.395 $ | 39.729 $ | 0,00087233 $ |
| 2026-06-12 | 735.299 $ | 40.652 $ | 0,00087629 $ |
| 2026-06-11 | 730.981 $ | 47.367 $ | 0,00090704 $ |
| 2026-06-10 | 735.260 $ | 43.854 $ | 0,00090169 $ |
| 2026-06-09 | 718.092 $ | 36.555 $ | 0,00090723 $ |
| 2026-06-08 | 719.508 $ | 44.150 $ | 0,00088646 $ |
| 2026-06-07 | 711.265 $ | 41.423 $ | 0,00088847 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
