Creo Engine Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 569.982 $ | 116.485 $ | N/A |
| 2026-05-26 | 567.295 $ | 159.346 $ | 0,00082795 $ |
| 2026-05-25 | 590.209 $ | 142.813 $ | 0,00082369 $ |
| 2026-05-24 | 592.090 $ | 178.364 $ | 0,00085715 $ |
| 2026-05-23 | 592.154 $ | 179.191 $ | 0,00085921 $ |
| 2026-05-22 | 586.470 $ | 176.124 $ | 0,00085671 $ |
| 2026-05-21 | 587.514 $ | 169.058 $ | 0,00085133 $ |
| 2026-05-20 | 584.285 $ | 240.865 $ | 0,00085285 $ |
| 2026-05-19 | 583.537 $ | 258.695 $ | 0,00084788 $ |
| 2026-05-18 | 584.336 $ | 255.302 $ | 0,00084705 $ |
| 2026-05-17 | 586.534 $ | 235.101 $ | 0,00084894 $ |
| 2026-05-16 | 593.540 $ | 250.991 $ | 0,00085189 $ |
| 2026-05-15 | 586.618 $ | 226.254 $ | 0,00086111 $ |
| 2026-05-14 | 588.193 $ | 217.112 $ | 0,00085250 $ |
| 2026-05-13 | 611.338 $ | 249.663 $ | 0,00085383 $ |
| 2026-05-12 | 613.188 $ | 260.167 $ | 0,00088823 $ |
| 2026-05-11 | 614.421 $ | 252.785 $ | 0,00089046 $ |
| 2026-05-10 | 614.172 $ | 244.721 $ | 0,00089190 $ |
| 2026-05-09 | 614.244 $ | 261.154 $ | 0,00089193 $ |
| 2026-05-08 | 604.983 $ | 605.978 $ | 0,00087918 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
