CREPE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 5.600.155 $ | 188.706 $ | N/A |
| 2026-11-05 | 5.773.286 $ | 157.481 $ | 0,00000812 $ |
| 2026-11-04 | 5.667.652 $ | 153.206 $ | 0,00000837 $ |
| 2026-11-03 | 5.739.873 $ | 139.604 $ | 0,00000821 $ |
| 2026-11-02 | 6.009.282 $ | 151.579 $ | 0,00000832 $ |
| 2026-11-01 | 5.900.561 $ | 143.653 $ | 0,00000871 $ |
| 2026-10-31 | 6.212.605 $ | 148.724 $ | 0,00000855 $ |
| 2026-10-30 | 6.251.380 $ | 157.939 $ | 0,00000900 $ |
| 2026-10-29 | 6.842.512 $ | 154.784 $ | 0,00000906 $ |
| 2026-10-28 | 6.599.399 $ | 145.361 $ | 0,00000992 $ |
| 2026-10-27 | 6.625.713 $ | 133.570 $ | 0,00000956 $ |
| 2026-10-26 | 6.625.915 $ | 130.684 $ | 0,00000960 $ |
| 2026-10-25 | 6.744.155 $ | 139.970 $ | 0,00000960 $ |
| 2026-10-24 | 6.817.907 $ | 161.049 $ | 0,00000977 $ |
| 2026-10-23 | 6.905.795 $ | 171.302 $ | 0,00000988 $ |
| 2026-10-22 | 6.841.986 $ | 171.317 $ | 0,00001001 $ |
| 2026-10-21 | 6.856.330 $ | 159.710 $ | 0,00000992 $ |
| 2026-10-20 | 6.882.651 $ | 351.532 $ | 0,00000994 $ |
| 2026-10-19 | 6.605.225 $ | 380.310 $ | 0,00000997 $ |
| 2026-10-18 | 6.888.404 $ | 323.818 $ | 0,00000957 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
