Creta World Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 98.425 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 100.907 $ | 0,00217268 $ |
| 2026-11-02 | 0,000000000000000000 $ | 109.256 $ | 0,00219607 $ |
| 2026-11-01 | 0,000000000000000000 $ | 89.761 $ | 0,00220263 $ |
| 2026-10-31 | 0,000000000000000000 $ | 81.001 $ | 0,00204769 $ |
| 2026-10-30 | 0,000000000000000000 $ | 83.192 $ | 0,00189733 $ |
| 2026-10-29 | 0,000000000000000000 $ | 81.015 $ | 0,00194213 $ |
| 2026-10-28 | 0,000000000000000000 $ | 92.859 $ | 0,00191762 $ |
| 2026-10-27 | 0,000000000000000000 $ | 83.367 $ | 0,00197916 $ |
| 2026-10-26 | 0,000000000000000000 $ | 76.228 $ | 0,00197586 $ |
| 2026-10-25 | 0,000000000000000000 $ | 78.280 $ | 0,00199335 $ |
| 2026-10-24 | 0,000000000000000000 $ | 81.539 $ | 0,00197096 $ |
| 2026-10-23 | 0,000000000000000000 $ | 78.881 $ | 0,00200217 $ |
| 2026-10-22 | 0,000000000000000000 $ | 81.211 $ | 0,00202079 $ |
| 2026-10-21 | 0,000000000000000000 $ | 81.422 $ | 0,00205144 $ |
| 2026-10-20 | 0,000000000000000000 $ | 81.676 $ | 0,00210871 $ |
| 2026-10-19 | 0,000000000000000000 $ | 94.841 $ | 0,00220707 $ |
| 2026-10-18 | 0,000000000000000000 $ | 84.491 $ | 0,00221340 $ |
| 2026-10-17 | 0,000000000000000000 $ | 86.543 $ | 0,00231721 $ |
| 2026-10-16 | 0,000000000000000000 $ | 92.235 $ | 0,00245611 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
