Creta World Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 83.516 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 82.022 $ | 0,00140555 $ |
| 2026-08-16 | 0,000000000000000000 $ | 88.817 $ | 0,00137075 $ |
| 2026-08-15 | 0,000000000000000000 $ | 87.711 $ | 0,00140515 $ |
| 2026-08-14 | 0,000000000000000000 $ | 84.366 $ | 0,00134676 $ |
| 2026-08-13 | 0,000000000000000000 $ | 83.947 $ | 0,00131462 $ |
| 2026-08-12 | 0,000000000000000000 $ | 91.240 $ | 0,00127613 $ |
| 2026-08-11 | 0,000000000000000000 $ | 87.588 $ | 0,00131617 $ |
| 2026-08-10 | 0,000000000000000000 $ | 86.898 $ | 0,00130327 $ |
| 2026-08-09 | 0,000000000000000000 $ | 88.480 $ | 0,00130757 $ |
| 2026-08-08 | 0,000000000000000000 $ | 81.968 $ | 0,00123940 $ |
| 2026-08-07 | 0,000000000000000000 $ | 89.259 $ | 0,00118294 $ |
| 2026-08-06 | 0,000000000000000000 $ | 74.235 $ | 0,00153678 $ |
| 2026-08-05 | 0,000000000000000000 $ | 70.193 $ | 0,00155149 $ |
| 2026-08-04 | 0,000000000000000000 $ | 85.056 $ | 0,00159719 $ |
| 2026-08-03 | 0,000000000000000000 $ | 80.639 $ | 0,00166302 $ |
| 2026-08-02 | 0,000000000000000000 $ | 82.433 $ | 0,00166023 $ |
| 2026-08-01 | 0,000000000000000000 $ | 82.505 $ | 0,00166794 $ |
| 2026-07-31 | 0,000000000000000000 $ | 79.830 $ | 0,00166728 $ |
| 2026-07-30 | 0,000000000000000000 $ | 85.599 $ | 0,00165466 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
