Cricket The Dog Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 7.416,23 $ | 365,48 $ | N/A |
| 2026-10-21 | 8.727,21 $ | 56,70 $ | 0,00000772 $ |
| 2026-10-20 | 8.562,01 $ | 133,53 $ | 0,00000908 $ |
| 2026-10-19 | 8.461,45 $ | 46,09 $ | 0,00000891 $ |
| 2026-10-18 | 8.452,01 $ | 553,15 $ | 0,00000880 $ |
| 2026-10-17 | 8.491,10 $ | 100,88 $ | 0,00000879 $ |
| 2026-10-16 | 8.692,95 $ | 217,97 $ | 0,00000883 $ |
| 2026-10-15 | 8.121,45 $ | 52,48 $ | 0,00000904 $ |
| 2026-10-14 | 8.453,08 $ | 466,86 $ | 0,00000845 $ |
| 2026-10-13 | 8.374,53 $ | 71,25 $ | 0,00000879 $ |
| 2026-10-12 | 9.079,32 $ | 43,29 $ | 0,00000871 $ |
| 2026-10-11 | 8.850,05 $ | 68,09 $ | 0,00000945 $ |
| 2026-10-10 | 8.828,20 $ | 421,96 $ | 0,00000921 $ |
| 2026-10-09 | 9.060,37 $ | 2.132,59 $ | 0,00000918 $ |
| 2026-10-08 | 14.431,36 $ | 47,59 $ | 0,00000943 $ |
| 2026-10-07 | 14.754,36 $ | 474,11 $ | 0,00001501 $ |
| 2026-10-06 | 13.730,81 $ | 197,44 $ | 0,00001535 $ |
| 2026-10-05 | 14.310,58 $ | 194,00 $ | 0,00001428 $ |
| 2026-10-04 | 14.514,48 $ | 98,28 $ | 0,00001489 $ |
| 2026-10-03 | 14.401,34 $ | 2.431,45 $ | 0,00001510 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
