Croakey Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 312.441 $ | 67,43 $ | N/A |
| 2026-06-28 | 315.198 $ | 16,31 $ | 0,00000312 $ |
| 2026-06-27 | 314.281 $ | 16,26 $ | 0,00000315 $ |
| 2026-06-26 | 311.433 $ | 235,36 $ | 0,00000314 $ |
| 2026-06-25 | 318.895 $ | 467,04 $ | 0,00000311 $ |
| 2026-06-24 | 0,000000000000000000 $ | 678,91 $ | 0,00000319 $ |
| 2026-06-23 | 0,000000000000000000 $ | 64,27 $ | 0,00000306 $ |
| 2026-06-22 | 0,000000000000000000 $ | 103,33 $ | 0,00000313 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16,60 $ | 0,00000311 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19,65 $ | 0,00000310 $ |
| 2026-06-19 | 0,000000000000000000 $ | 759,64 $ | 0,00000308 $ |
| 2026-06-18 | 0,000000000000000000 $ | 905,14 $ | 0,00000311 $ |
| 2026-06-17 | 0,000000000000000000 $ | 453,36 $ | 0,00000307 $ |
| 2026-06-16 | 0,000000000000000000 $ | 562,82 $ | 0,00000303 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.756,77 $ | 0,00000306 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.057,79 $ | 0,00000311 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.702,75 $ | 0,00000268 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7.875,79 $ | 0,00000260 $ |
| 2026-06-11 | 0,000000000000000000 $ | 75,20 $ | 0,00000213 $ |
| 2026-06-10 | 0,000000000000000000 $ | 87,08 $ | 0,00000151 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
