Cronos Bridged USDC (Cronos) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-03	128.926.747 $	1.119.919 $	N/A
2026-10-02	128.918.349 $	1.229.751 $	0,999975 $
2026-10-01	128.902.351 $	1.940.614 $	0,999910 $
2026-09-30	179.421.708 $	1.912.503 $	0,999785 $
2026-09-29	179.424.470 $	2.110.660 $	0,999867 $
2026-09-28	179.414.303 $	1.266.516 $	0,999883 $
2026-09-27	179.424.247 $	896.114 $	0,999826 $
2026-09-26	179.430.512 $	1.818.620 $	0,999881 $
2026-09-25	179.412.786 $	1.562.005 $	0,999916 $
2026-09-24	179.419.560 $	1.549.550 $	0,999817 $
2026-09-23	179.422.255 $	1.896.247 $	0,999855 $
2026-09-22	179.421.366 $	2.044.985 $	0,999870 $
2026-09-21	179.402.122 $	925.204 $	0,999865 $
2026-09-20	179.391.631 $	882.317 $	0,999758 $
2026-09-19	179.403.485 $	1.282.708 $	0,999700 $
2026-09-18	179.376.470 $	816.094 $	0,999766 $
2026-09-17	179.387.735 $	710.459 $	0,999615 $
2026-09-16	179.393.287 $	1.226.259 $	0,999678 $
2026-09-15	179.424.239 $	991.530 $	0,999709 $
2026-09-14	179.417.043 $	811.756 $	0,999881 $