Cronos Bridged USDC (Cronos) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 177.712.473 $ | 78.305 $ | N/A |
| 2026-07-03 | 181.503.424 $ | 46.172 $ | 1,011 $ |
| 2026-07-02 | 178.783.905 $ | 103.435 $ | 0,996313 $ |
| 2026-07-01 | 176.648.658 $ | 52.524 $ | 0,984414 $ |
| 2026-06-30 | 178.272.809 $ | 33.522 $ | 0,993465 $ |
| 2026-06-29 | 177.654.993 $ | 34.911 $ | 0,990022 $ |
| 2026-06-28 | 181.233.487 $ | 51.412 $ | 1,010 $ |
| 2026-06-27 | 179.274.336 $ | 59.773 $ | 0,999046 $ |
| 2026-06-26 | 179.844.470 $ | 45.033 $ | 1,002 $ |
| 2026-06-25 | 179.277.437 $ | 856.974 $ | 0,999063 $ |
| 2026-06-24 | 178.564.082 $ | 504.744 $ | 0,995088 $ |
| 2026-06-23 | 179.063.029 $ | 224.137 $ | 0,997868 $ |
| 2026-06-22 | 179.923.844 $ | 171.358 $ | 1,003 $ |
| 2026-06-21 | 179.258.072 $ | 126.640 $ | 0,998955 $ |
| 2026-06-20 | 178.295.183 $ | 103.591 $ | 0,993589 $ |
| 2026-06-19 | 178.736.140 $ | 149.549 $ | 0,996047 $ |
| 2026-06-18 | 179.707.371 $ | 22.784 $ | 1,001 $ |
| 2026-06-17 | 179.938.792 $ | 20.280 $ | 1,003 $ |
| 2026-06-16 | 179.396.996 $ | 45.068 $ | 0,999729 $ |
| 2026-06-15 | 179.728.258 $ | 22.109 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
