Cronos Bridged USDT (Cronos) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 3.602.328 $ | 1,005 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 7.954.240 $ | 1,000 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 7.418.332 $ | 0,999486 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 8.418.662 $ | 1,003 $ | 0,999486 $ |
2024-05-17 | 0,000000000000000000 $ | 13.992.042 $ | 0,998914 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 14.298.089 $ | 1,004 $ | 0,998914 $ |
2024-05-15 | 0,000000000000000000 $ | 2.170.254 $ | 0,999176 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 8.809.386 $ | 0,998028 $ | 0,999176 $ |
2024-05-13 | 0,000000000000000000 $ | 5.174.118 $ | 1,000 $ | 0,998028 $ |
2024-05-12 | 0,000000000000000000 $ | 7.021.363 $ | 0,995225 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 6.337.128 $ | 1,000 $ | 0,995225 $ |
2024-05-10 | 0,000000000000000000 $ | 4.004.213 $ | 1,005 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 6.137.386 $ | 1,001 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 2.759.004 $ | 0,982681 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 3.940.843 $ | 0,996826 $ | 0,982681 $ |
2024-05-06 | 0,000000000000000000 $ | 6.125.740 $ | 1,002 $ | 0,996826 $ |
2024-05-05 | 0,000000000000000000 $ | 6.341.997 $ | 0,998828 $ | 1,002 $ |
2024-05-04 | 0,000000000000000000 $ | 16.857.037 $ | 0,999306 $ | 0,998828 $ |
2024-05-03 | 0,000000000000000000 $ | 10.540.498 $ | 0,998288 $ | 0,999306 $ |
2024-05-02 | 0,000000000000000000 $ | 9.955.265 $ | 1,008 $ | 0,998288 $ |
2024-05-01 | 0,000000000000000000 $ | 21.927.543 $ | 1,002 $ | 1,008 $ |
2024-04-30 | 0,000000000000000000 $ | 10.693.624 $ | 1,003 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 5.989.482 $ | 0,994961 $ | 1,003 $ |
2024-04-28 | 0,000000000000000000 $ | 9.936.944 $ | 1,001 $ | 0,994961 $ |
2024-04-27 | 0,000000000000000000 $ | 11.003.097 $ | 0,998571 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 6.178.602 $ | 0,997603 $ | 0,998571 $ |
2024-04-25 | 0,000000000000000000 $ | 8.301.859 $ | 1,001 $ | 0,997603 $ |
2024-04-24 | 0,000000000000000000 $ | 3.902.823 $ | 1,001 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 5.017.365 $ | 1,005 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 11.736.136 $ | 1,000 $ | 1,005 $ |
2024-04-21 | 0,000000000000000000 $ | 8.541.944 $ | 1,003 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API