Cronos Bridged WBTC (Cronos) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 26.938.206 $ | 20.489 $ | N/A |
| 2026-11-01 | 26.650.307 $ | 14.068,61 $ | 78.311 $ |
| 2026-10-31 | 26.563.999 $ | 56.350 $ | 77.474 $ |
| 2026-10-30 | 26.775.774 $ | 115.805 $ | 77.223 $ |
| 2026-10-29 | 27.957.572 $ | 40.760 $ | 77.839 $ |
| 2026-10-28 | 27.794.678 $ | 22.322 $ | 81.274 $ |
| 2026-10-27 | 27.529.325 $ | 34.167 $ | 80.801 $ |
| 2026-10-26 | 27.536.003 $ | 29.587 $ | 80.029 $ |
| 2026-10-25 | 27.798.028 $ | 35.573 $ | 80.049 $ |
| 2026-10-24 | 27.898.385 $ | 80.136 $ | 80.811 $ |
| 2026-10-23 | 27.976.089 $ | 40.316 $ | 81.102 $ |
| 2026-10-22 | 28.923.459 $ | 71.533 $ | 81.328 $ |
| 2026-10-21 | 28.531.849 $ | 63.500 $ | 84.082 $ |
| 2026-10-20 | 28.164.272 $ | 32.241 $ | 82.944 $ |
| 2026-10-19 | 28.213.916 $ | 42.740 $ | 81.875 $ |
| 2026-10-18 | 28.003.657 $ | 28.352 $ | 82.020 $ |
| 2026-10-17 | 28.043.323 $ | 47.993 $ | 81.408 $ |
| 2026-10-16 | 28.260.684 $ | 98.997 $ | 81.524 $ |
| 2026-10-15 | 28.070.841 $ | 66.583 $ | 82.156 $ |
| 2026-10-14 | 28.590.764 $ | 23.524 $ | 81.604 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
