Cropto Hazelnut Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 90.796 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 90.314 $ | 4,30 $ |
| 2026-09-02 | 0,000000000000000000 $ | 91.248 $ | 4,28 $ |
| 2026-09-01 | 0,000000000000000000 $ | 90.436 $ | 4,29 $ |
| 2026-08-31 | 0,000000000000000000 $ | 90.075 $ | 4,27 $ |
| 2026-08-30 | 0,000000000000000000 $ | 90.497 $ | 4,27 $ |
| 2026-08-29 | 0,000000000000000000 $ | 94.168 $ | 4,27 $ |
| 2026-08-28 | 0,000000000000000000 $ | 98.376 $ | 4,27 $ |
| 2026-08-27 | 0,000000000000000000 $ | 97.967 $ | 4,29 $ |
| 2026-08-26 | 0,000000000000000000 $ | 97.636 $ | 4,28 $ |
| 2026-08-25 | 0,000000000000000000 $ | 97.935 $ | 4,27 $ |
| 2026-08-24 | 0,000000000000000000 $ | 97.863 $ | 4,28 $ |
| 2026-08-23 | 0,000000000000000000 $ | 98.255 $ | 4,28 $ |
| 2026-08-22 | 0,000000000000000000 $ | 96.793 $ | 4,27 $ |
| 2026-08-21 | 0,000000000000000000 $ | 98.438 $ | 4,28 $ |
| 2026-08-20 | 0,000000000000000000 $ | 98.004 $ | 4,27 $ |
| 2026-08-19 | 0,000000000000000000 $ | 98.153 $ | 4,28 $ |
| 2026-08-18 | 0,000000000000000000 $ | 98.635 $ | 4,27 $ |
| 2026-08-17 | 0,000000000000000000 $ | 97.196 $ | 4,28 $ |
| 2026-08-16 | 0,000000000000000000 $ | 98.720 $ | 4,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
