CROSS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 40.624.406 $ | 4.051.363 $ | N/A |
| 2026-05-01 | 40.527.631 $ | 3.886.549 $ | 0,101708 $ |
| 2026-04-30 | 35.503.919 $ | 5.727.415 $ | 0,101797 $ |
| 2026-04-29 | 34.785.534 $ | 4.713.186 $ | 0,105983 $ |
| 2026-04-28 | 33.817.335 $ | 5.543.749 $ | 0,103616 $ |
| 2026-04-27 | 37.693.666 $ | 8.235.184 $ | 0,100875 $ |
| 2026-04-26 | 43.453.597 $ | 10.064.988 $ | 0,112693 $ |
| 2026-04-25 | 35.848.874 $ | 4.872.281 $ | 0,129922 $ |
| 2026-04-24 | 33.742.912 $ | 4.439.435 $ | 0,107044 $ |
| 2026-04-23 | 32.826.530 $ | 4.269.204 $ | 0,100644 $ |
| 2026-04-22 | 32.422.755 $ | 4.639.506 $ | 0,097895 $ |
| 2026-04-21 | 33.325.920 $ | 6.543.329 $ | 0,096750 $ |
| 2026-04-20 | 28.706.132 $ | 4.749.034 $ | 0,099417 $ |
| 2026-04-19 | 27.484.389 $ | 4.629.826 $ | 0,085700 $ |
| 2026-04-18 | 27.751.335 $ | 4.487.170 $ | 0,082056 $ |
| 2026-04-17 | 26.088.221 $ | 3.296.479 $ | 0,082621 $ |
| 2026-04-16 | 24.691.894 $ | 3.086.157 $ | 0,077808 $ |
| 2026-04-15 | 24.927.090 $ | 5.899.757 $ | 0,073587 $ |
| 2026-04-14 | 23.153.447 $ | 4.611.735 $ | 0,074224 $ |
| 2026-04-13 | 23.229.190 $ | 8.961.895 $ | 0,069172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
