Crosswalk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 50.897 $ | 475,82 $ | N/A |
| 2026-05-04 | 48.378 $ | 140,56 $ | 0,00000580 $ |
| 2026-05-03 | 48.077 $ | 286,12 $ | 0,00000551 $ |
| 2026-05-02 | 47.459 $ | 598,74 $ | 0,00000548 $ |
| 2026-05-01 | 47.127 $ | 906,12 $ | 0,00000541 $ |
| 2026-04-30 | 47.397 $ | 1.040,87 $ | 0,00000537 $ |
| 2026-04-29 | 48.045 $ | 203,72 $ | 0,00000540 $ |
| 2026-04-28 | 48.666 $ | 141,92 $ | 0,00000547 $ |
| 2026-04-27 | 50.735 $ | 346,10 $ | 0,00000557 $ |
| 2026-04-26 | 51.247 $ | 458,91 $ | 0,00000581 $ |
| 2026-04-25 | 51.748 $ | 35,20 $ | 0,00000584 $ |
| 2026-04-24 | 51.811 $ | 11,81 $ | 0,00000587 $ |
| 2026-04-23 | 52.543 $ | 1.748,94 $ | 0,00000590 $ |
| 2026-04-22 | 51.757 $ | 1.846,79 $ | 0,00000596 $ |
| 2026-04-21 | 54.168 $ | 992,22 $ | 0,00000589 $ |
| 2026-04-20 | 52.821 $ | 175,15 $ | 0,00000617 $ |
| 2026-04-19 | 54.716 $ | 695,28 $ | 0,00000602 $ |
| 2026-04-18 | 56.880 $ | 889,93 $ | 0,00000624 $ |
| 2026-04-17 | 57.471 $ | 4.264,95 $ | 0,00000645 $ |
| 2026-04-16 | 56.587 $ | 1.267,95 $ | 0,00000655 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
