Crosswalk Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 5.090,57 $ | 29,03 $ | N/A |
| 2026-11-02 | 5.399,24 $ | 9,41 $ | 0,000000614898 $ |
| 2026-11-01 | 5.397,76 $ | 9,40 $ | 0,000000652182 $ |
| 2026-10-30 | 5.506,54 $ | 30,70 $ | 0,000000652004 $ |
| 2026-10-29 | 5.797,69 $ | 32,32 $ | 0,000000665144 $ |
| 2026-10-28 | 6.018,69 $ | 34,27 $ | 0,000000700311 $ |
| 2026-10-21 | 6.315,25 $ | 1,49 $ | 0,000000727006 $ |
| 2026-10-20 | 6.254,39 $ | 1,47 $ | 0,000000762828 $ |
| 2026-10-18 | 6.081,53 $ | 90,52 $ | 0,000000755478 $ |
| 2026-10-17 | 5.897,05 $ | 36,53 $ | 0,000000734598 $ |
| 2026-10-16 | 5.902,32 $ | 3,34 $ | 0,000000712313 $ |
| 2026-10-15 | 5.913,18 $ | 3,34 $ | 0,000000712951 $ |
| 2026-10-13 | 5.884,41 $ | 169,03 $ | 0,000000714262 $ |
| 2026-10-12 | 6.578,21 $ | 475,13 $ | 0,000000710787 $ |
| 2026-10-11 | 7.694,88 $ | 617,71 $ | 0,000000794592 $ |
| 2026-10-10 | 8.716,06 $ | 677,82 $ | 0,000000929477 $ |
| 2026-10-09 | 9.267,16 $ | 1.200,62 $ | 0,00000105 $ |
| 2026-10-08 | 14.265,51 $ | 233,99 $ | 0,00000112 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
