crow with knife Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 4.031.003 $ | 8.018,95 $ | N/A |
| 2026-08-11 | 4.054.700 $ | 8.158,38 $ | 0,000000005254 $ |
| 2026-08-10 | 4.107.189 $ | 10.482,79 $ | 0,000000005285 $ |
| 2026-08-09 | 4.194.244 $ | 24.608 $ | 0,000000005354 $ |
| 2026-08-08 | 4.233.012 $ | 14.118,63 $ | 0,000000005467 $ |
| 2026-08-07 | 4.369.694 $ | 11.611,41 $ | 0,000000005518 $ |
| 2026-08-06 | 4.436.256 $ | 23.198 $ | 0,000000005696 $ |
| 2026-08-05 | 4.528.048 $ | 7.945,04 $ | 0,000000005782 $ |
| 2026-08-04 | 4.561.301 $ | 15.119,22 $ | 0,000000005902 $ |
| 2026-08-03 | 4.611.267 $ | 13.804,22 $ | 0,000000005945 $ |
| 2026-08-02 | 4.500.161 $ | 14.522,42 $ | 0,000000006011 $ |
| 2026-08-01 | 4.549.322 $ | 11.633,93 $ | 0,000000005866 $ |
| 2026-07-31 | 4.661.933 $ | 15.915,83 $ | 0,000000005930 $ |
| 2026-07-30 | 4.657.069 $ | 13.486,59 $ | 0,000000006077 $ |
| 2026-07-29 | 4.811.746 $ | 8.669,59 $ | 0,000000006070 $ |
| 2026-07-28 | 4.841.465 $ | 11.656,90 $ | 0,000000006272 $ |
| 2026-07-27 | 5.005.112 $ | 9.808,13 $ | 0,000000006311 $ |
| 2026-07-26 | 4.909.894 $ | 11.811,36 $ | 0,000000006524 $ |
| 2026-07-25 | 4.966.127 $ | 10.325,06 $ | 0,000000006400 $ |
| 2026-07-24 | 4.930.973 $ | 20.101 $ | 0,000000006473 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
