crow with knife Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 4.215.654 $ | 8.188,94 $ | N/A |
| 2026-10-29 | 4.346.862 $ | 30.377 $ | 0,000000005499 $ |
| 2026-10-28 | 4.503.286 $ | 8.228,38 $ | 0,000000005670 $ |
| 2026-10-27 | 4.444.058 $ | 5.251,37 $ | 0,000000005874 $ |
| 2026-10-26 | 4.489.736 $ | 9.737,49 $ | 0,000000005796 $ |
| 2026-10-25 | 4.612.333 $ | 8.903,88 $ | 0,000000005856 $ |
| 2026-10-24 | 4.628.661 $ | 4.990,09 $ | 0,000000006016 $ |
| 2026-10-23 | 4.602.097 $ | 12.378,13 $ | 0,000000006037 $ |
| 2026-10-22 | 4.841.870 $ | 21.327 $ | 0,000000006003 $ |
| 2026-10-21 | 4.887.378 $ | 11.997,66 $ | 0,000000006315 $ |
| 2026-10-20 | 4.877.160 $ | 10.211,73 $ | 0,000000006375 $ |
| 2026-10-19 | 4.829.133 $ | 11.831,95 $ | 0,000000006361 $ |
| 2026-10-18 | 4.870.236 $ | 10.626,48 $ | 0,000000006299 $ |
| 2026-10-17 | 5.033.361 $ | 19.159,76 $ | 0,000000006352 $ |
| 2026-10-16 | 5.012.656 $ | 17.052,01 $ | 0,000000006565 $ |
| 2026-10-15 | 5.072.204 $ | 14.598,13 $ | 0,000000006538 $ |
| 2026-10-14 | 5.219.435 $ | 21.498 $ | 0,000000006616 $ |
| 2026-10-13 | 5.309.040 $ | 24.603 $ | 0,000000006808 $ |
| 2026-10-12 | 5.291.206 $ | 25.216 $ | 0,000000006925 $ |
| 2026-10-11 | 5.458.343 $ | 16.458,50 $ | 0,000000006901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
