CrowdStrike (Ondo Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 334.913 $ | 1,97 $ | N/A |
| 2026-10-31 | 330.383 $ | 136,14 $ | 1.020,69 $ |
| 2026-10-30 | 337.221 $ | 178,61 $ | 1.006,88 $ |
| 2026-10-29 | 328.110 $ | 710,63 $ | 1.027,30 $ |
| 2026-10-28 | 351.798 $ | 1.023,29 $ | 999,89 $ |
| 2026-10-27 | 345.434 $ | 863,92 $ | 1.071,10 $ |
| 2026-10-26 | 336.849 $ | 199,62 $ | 1.047,97 $ |
| 2026-10-24 | 340.334 $ | 15,48 $ | 1.023,61 $ |
| 2026-10-23 | 310.898 $ | 1.664,85 $ | 1.034,20 $ |
| 2026-10-22 | 314.540 $ | 2.009,54 $ | 944,80 $ |
| 2026-10-21 | 299.853 $ | 26,77 $ | 955,08 $ |
| 2026-10-20 | 301.020 $ | 135,81 $ | 911,86 $ |
| 2026-10-19 | 301.561 $ | 65,98 $ | 915,37 $ |
| 2026-10-17 | 297.112 $ | 172,38 $ | 917,31 $ |
| 2026-10-16 | 322.591 $ | 156,45 $ | 903,77 $ |
| 2026-10-15 | 324.199 $ | 58,19 $ | 981,63 $ |
| 2026-10-14 | 339.985 $ | 155,53 $ | 986,36 $ |
| 2026-10-13 | 343.643 $ | 364,77 $ | 1.034,23 $ |
| 2026-10-12 | 364.984 $ | 1,30 $ | 1.045,56 $ |
| 2026-10-10 | 360.482 $ | 289,29 $ | 1.111,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
