Crude Cat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 355,18 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 1.864,24 $ | 0,00008532 $ |
| 2026-11-04 | 0,000000000000000000 $ | 183,26 $ | 0,00008380 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1.120,34 $ | 0,00009695 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.016,84 $ | 0,00009708 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2,17 $ | 0,00010371 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2.856,53 $ | 0,00010400 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2.036,99 $ | 0,00010433 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3.936,37 $ | 0,00011713 $ |
| 2026-10-28 | 0,000000000000000000 $ | 85,46 $ | 0,00012093 $ |
| 2026-10-27 | 0,000000000000000000 $ | 27,84 $ | 0,00011917 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2,62 $ | 0,00012095 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3.234,76 $ | 0,00012207 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4,08 $ | 0,00012494 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.443,71 $ | 0,00013849 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.920,61 $ | 0,00013268 $ |
| 2026-10-21 | 0,000000000000000000 $ | 519,95 $ | 0,00013632 $ |
| 2026-10-20 | 0,000000000000000000 $ | 890,23 $ | 0,00014746 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2.051,78 $ | 0,00014690 $ |
| 2026-10-18 | 0,000000000000000000 $ | 5.416,92 $ | 0,00014916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
