CRUDE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 34.621 $ | 34,40 $ | N/A |
| 2026-05-10 | 34.377 $ | 57,42 $ | 0,000000346206 $ |
| 2026-05-09 | 34.221 $ | 43,37 $ | 0,000000344011 $ |
| 2026-05-08 | 34.947 $ | 18,72 $ | 0,000000342133 $ |
| 2026-05-07 | 34.895 $ | 3.445,44 $ | 0,000000349429 $ |
| 2026-05-06 | 34.994 $ | 13,03 $ | 0,000000349117 $ |
| 2026-05-05 | 34.744 $ | 25,84 $ | 0,000000350352 $ |
| 2026-05-04 | 34.596 $ | 219,96 $ | 0,000000347437 $ |
| 2026-05-03 | 34.618 $ | 179,79 $ | 0,000000345960 $ |
| 2026-05-02 | 35.537 $ | 103,89 $ | 0,000000346177 $ |
| 2026-05-01 | 34.223 $ | 11,68 $ | 0,000000355348 $ |
| 2026-04-30 | 34.197 $ | 2,07 $ | 0,000000342283 $ |
| 2026-04-29 | 34.773 $ | 59,94 $ | 0,000000341966 $ |
| 2026-04-28 | 35.016 $ | 17,79 $ | 0,000000347734 $ |
| 2026-04-27 | 37.058 $ | 30,21 $ | 0,000000350272 $ |
| 2026-04-26 | 36.089 $ | 49,77 $ | 0,000000370438 $ |
| 2026-04-25 | 35.970 $ | 54,41 $ | 0,000000360878 $ |
| 2026-04-24 | 35.268 $ | 82,79 $ | 0,000000359593 $ |
| 2026-04-23 | 36.923 $ | 218,66 $ | 0,000000352743 $ |
| 2026-04-22 | 36.595 $ | 58,66 $ | 0,000000369288 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
