crvUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-13 | 214.931.647 $ | 4.721.529 $ | N/A |
| 2026-08-12 | 215.669.122 $ | 10.297.639 $ | 0,998799 $ |
| 2026-08-11 | 214.482.273 $ | 7.736.328 $ | 0,999805 $ |
| 2026-08-10 | 213.883.299 $ | 1.736.598 $ | 0,999677 $ |
| 2026-08-09 | 213.446.854 $ | 1.548.292 $ | 0,999566 $ |
| 2026-08-08 | 213.436.384 $ | 4.926.020 $ | 0,999297 $ |
| 2026-08-07 | 212.819.121 $ | 7.088.112 $ | 0,999434 $ |
| 2026-08-06 | 212.581.369 $ | 5.966.943 $ | 0,999229 $ |
| 2026-08-05 | 212.991.192 $ | 3.076.116 $ | 0,997677 $ |
| 2026-08-04 | 211.061.446 $ | 6.097.973 $ | 0,999065 $ |
| 2026-08-03 | 210.964.269 $ | 10.225.027 $ | 0,998423 $ |
| 2026-08-02 | 210.881.905 $ | 5.531.830 $ | 0,998478 $ |
| 2026-08-01 | 211.719.570 $ | 13.206.390 $ | 0,998857 $ |
| 2026-07-31 | 211.609.372 $ | 9.465.679 $ | 0,998741 $ |
| 2026-07-30 | 211.608.434 $ | 8.176.044 $ | 0,998980 $ |
| 2026-07-29 | 212.088.957 $ | 12.211.876 $ | 0,998817 $ |
| 2026-07-28 | 212.961.914 $ | 15.728.676 $ | 0,998740 $ |
| 2026-07-27 | 210.402.935 $ | 13.573.213 $ | 0,999792 $ |
| 2026-07-26 | 210.610.051 $ | 1.399.325 $ | 0,998462 $ |
| 2026-07-25 | 210.636.052 $ | 12.378.094 $ | 0,998951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
