crvUSD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 129.561.454 $ | 11.198.210 $ | 0,997187 $ | N/A |
2024-05-03 | 131.295.590 $ | 30.170.975 $ | 0,999135 $ | 0,997187 $ |
2024-05-02 | 141.473.101 $ | 53.160.295 $ | 0,996468 $ | 0,999135 $ |
2024-05-01 | 133.492.298 $ | 45.483.679 $ | 0,999406 $ | 0,996468 $ |
2024-04-30 | 129.289.509 $ | 29.098.496 $ | 0,999378 $ | 0,999406 $ |
2024-04-29 | 125.165.192 $ | 13.995.149 $ | 0,999894 $ | 0,999378 $ |
2024-04-28 | 121.455.980 $ | 16.710.278 $ | 0,999363 $ | 0,999894 $ |
2024-04-27 | 121.304.229 $ | 29.512.760 $ | 0,999421 $ | 0,999363 $ |
2024-04-26 | 121.282.536 $ | 17.591.715 $ | 0,999538 $ | 0,999421 $ |
2024-04-25 | 121.264.390 $ | 31.609.653 $ | 0,999479 $ | 0,999538 $ |
2024-04-24 | 120.694.611 $ | 17.272.105 $ | 0,999750 $ | 0,999479 $ |
2024-04-23 | 120.945.853 $ | 23.897.714 $ | 0,999190 $ | 0,999750 $ |
2024-04-22 | 117.416.967 $ | 17.000.864 $ | 0,999716 $ | 0,999190 $ |
2024-04-21 | 117.560.999 $ | 8.680.937 $ | 0,999101 $ | 0,999716 $ |
2024-04-20 | 116.344.350 $ | 26.377.557 $ | 0,999370 $ | 0,999101 $ |
2024-04-19 | 116.483.694 $ | 16.760.682 $ | 1,000 $ | 0,999370 $ |
2024-04-18 | 115.742.804 $ | 23.798.307 $ | 0,998881 $ | 1,000 $ |
2024-04-17 | 116.285.606 $ | 44.673.157 $ | 1,000 $ | 0,998881 $ |
2024-04-16 | 122.976.365 $ | 16.449.756 $ | 1,005 $ | 1,000 $ |
2024-04-15 | 120.920.041 $ | 50.980.364 $ | 0,996819 $ | 1,005 $ |
2024-04-14 | 132.180.023 $ | 88.635.967 $ | 0,996846 $ | 0,996819 $ |
2024-04-13 | 138.096.891 $ | 38.396.306 $ | 0,998193 $ | 0,996846 $ |
2024-04-12 | 142.160.733 $ | 29.411.155 $ | 0,993565 $ | 0,998193 $ |
2024-04-11 | 143.503.256 $ | 35.222.882 $ | 0,994877 $ | 0,993565 $ |
2024-04-10 | 142.283.418 $ | 19.718.969 $ | 0,996109 $ | 0,994877 $ |
2024-04-09 | 145.695.828 $ | 19.073.900 $ | 0,992412 $ | 0,996109 $ |
2024-04-08 | 145.494.116 $ | 16.587.373 $ | 0,994410 $ | 0,992412 $ |
2024-04-07 | 144.857.087 $ | 6.494.588 $ | 0,992621 $ | 0,994410 $ |
2024-04-06 | 146.086.480 $ | 13.946.417 $ | 0,993252 $ | 0,992621 $ |
2024-04-05 | 146.039.656 $ | 19.932.114 $ | 0,992266 $ | 0,993252 $ |
2024-04-04 | 147.988.049 $ | 24.713.104 $ | 0,993374 $ | 0,992266 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API