crvUSD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 174.541.837 $ | 32.535.782 $ | N/A |
| 2026-06-25 | 173.375.431 $ | 39.873.274 $ | 0,998286 $ |
| 2026-06-24 | 195.698.826 $ | 22.798.112 $ | 0,997438 $ |
| 2026-06-23 | 206.796.577 $ | 14.264.801 $ | 0,998803 $ |
| 2026-06-22 | 207.691.155 $ | 6.686.764 $ | 0,999035 $ |
| 2026-06-21 | 207.518.973 $ | 8.785.537 $ | 0,998661 $ |
| 2026-06-20 | 207.862.932 $ | 6.233.119 $ | 0,999079 $ |
| 2026-06-19 | 208.331.679 $ | 28.058.758 $ | 0,998969 $ |
| 2026-06-18 | 207.086.037 $ | 19.098.857 $ | 0,998774 $ |
| 2026-06-17 | 208.037.198 $ | 11.364.723 $ | 0,999185 $ |
| 2026-06-16 | 208.356.963 $ | 28.798.025 $ | 0,999156 $ |
| 2026-06-15 | 201.105.238 $ | 13.829.278 $ | 0,999489 $ |
| 2026-06-14 | 193.235.462 $ | 3.744.610 $ | 0,999502 $ |
| 2026-06-13 | 189.753.369 $ | 33.483.273 $ | 0,999669 $ |
| 2026-06-12 | 185.542.319 $ | 18.928.380 $ | 0,999541 $ |
| 2026-06-11 | 184.924.351 $ | 16.334.823 $ | 0,999413 $ |
| 2026-06-10 | 183.041.822 $ | 21.102.097 $ | 0,998892 $ |
| 2026-06-09 | 182.454.946 $ | 18.909.356 $ | 0,999372 $ |
| 2026-06-08 | 180.863.110 $ | 28.504.530 $ | 0,999406 $ |
| 2026-06-07 | 180.069.160 $ | 20.213.671 $ | 0,999382 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
