crvUSD Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-19	215.796.653 $	7.491.801 $	N/A
2026-08-18	214.317.448 $	10.688.136 $	0,999097 $
2026-08-17	215.128.279 $	3.968.822 $	0,998984 $
2026-08-16	212.956.906 $	2.392.020 $	0,998784 $
2026-08-15	213.233.440 $	6.697.362 $	0,998685 $
2026-08-14	213.762.722 $	5.274.454 $	0,998950 $
2026-08-13	214.931.647 $	4.721.529 $	0,998482 $
2026-08-12	215.669.122 $	10.297.639 $	0,998799 $
2026-08-11	214.482.273 $	7.736.328 $	0,999805 $
2026-08-10	213.883.299 $	1.736.598 $	0,999677 $
2026-08-09	213.446.854 $	1.548.292 $	0,999566 $
2026-08-08	213.436.384 $	4.926.020 $	0,999297 $
2026-08-07	212.819.121 $	7.088.112 $	0,999434 $
2026-08-06	212.581.369 $	5.966.943 $	0,999229 $
2026-08-05	212.991.192 $	3.076.116 $	0,997677 $
2026-08-04	211.061.446 $	6.097.973 $	0,999065 $
2026-08-03	210.964.269 $	10.225.027 $	0,998423 $
2026-08-02	210.881.905 $	5.531.830 $	0,998478 $
2026-08-01	211.719.570 $	13.206.390 $	0,998857 $
2026-07-31	211.609.372 $	9.465.679 $	0,998741 $