CRYN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 17.410,05 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 16.618,21 $ | 0,056897 $ |
| 2026-10-23 | 0,000000000000000000 $ | 16.223,50 $ | 0,058524 $ |
| 2026-10-22 | 0,000000000000000000 $ | 17.309,73 $ | 0,060814 $ |
| 2026-10-21 | 0,000000000000000000 $ | 17.566,73 $ | 0,066200 $ |
| 2026-10-20 | 0,000000000000000000 $ | 17.112,23 $ | 0,061734 $ |
| 2026-10-19 | 0,000000000000000000 $ | 15.317,21 $ | 0,060734 $ |
| 2026-10-18 | 0,000000000000000000 $ | 17.457,53 $ | 0,062370 $ |
| 2026-10-17 | 0,000000000000000000 $ | 15.998,35 $ | 0,066083 $ |
| 2026-10-16 | 0,000000000000000000 $ | 9.552,57 $ | 0,068404 $ |
| 2026-10-15 | 0,000000000000000000 $ | 14.988,00 $ | 0,079145 $ |
| 2026-10-14 | 0,000000000000000000 $ | 16.561,01 $ | 0,087402 $ |
| 2026-10-13 | 0,000000000000000000 $ | 40.912 $ | 0,084298 $ |
| 2026-10-12 | 0,000000000000000000 $ | 25.427 $ | 0,078466 $ |
| 2026-10-11 | 0,000000000000000000 $ | 63.834 $ | 0,084426 $ |
| 2026-10-10 | 0,000000000000000000 $ | 24.927 $ | 0,084431 $ |
| 2026-10-09 | 0,000000000000000000 $ | 28.506 $ | 0,082683 $ |
| 2026-10-08 | 0,000000000000000000 $ | 35.643 $ | 0,084640 $ |
| 2026-10-07 | 0,000000000000000000 $ | 38.268 $ | 0,085458 $ |
| 2026-10-06 | 0,000000000000000000 $ | 19.335,69 $ | 0,086616 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
