CrypGPT Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 8.061.419 $ | 3.118.343 $ | N/A |
| 2026-06-24 | 8.068.838 $ | 3.125.386 $ | 0,051957 $ |
| 2026-06-23 | 8.054.940 $ | 3.134.132 $ | 0,052011 $ |
| 2026-06-22 | 8.061.320 $ | 3.141.848 $ | 0,052000 $ |
| 2026-06-21 | 8.099.282 $ | 3.184.335 $ | 0,051973 $ |
| 2026-06-20 | 8.111.630 $ | 3.159.671 $ | 0,052240 $ |
| 2026-06-19 | 8.177.675 $ | 3.149.039 $ | 0,052286 $ |
| 2026-06-18 | 8.083.085 $ | 3.146.508 $ | 0,052713 $ |
| 2026-06-17 | 8.036.725 $ | 3.110.425 $ | 0,052083 $ |
| 2026-06-16 | 7.931.079 $ | 3.064.245 $ | 0,051805 $ |
| 2026-06-15 | 7.695.532 $ | 2.991.146 $ | 0,051103 $ |
| 2026-06-14 | 7.694.829 $ | 2.944.777 $ | 0,04960289 $ |
| 2026-06-13 | 7.765.492 $ | 2.770.332 $ | 0,04961550 $ |
| 2026-06-12 | 7.769.366 $ | 2.692.751 $ | 0,050057 $ |
| 2026-06-11 | 7.846.131 $ | 2.931.343 $ | 0,050081 $ |
| 2026-06-10 | 7.885.821 $ | 2.041.862 $ | 0,050595 $ |
| 2026-06-09 | 7.799.510 $ | 1.352.249 $ | 0,050856 $ |
| 2026-06-08 | 7.834.954 $ | 1.386.095 $ | 0,050274 $ |
| 2026-06-07 | 7.862.160 $ | 1.547.519 $ | 0,050503 $ |
| 2026-06-06 | 8.034.078 $ | 1.863.314 $ | 0,050659 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
