Cryptex Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 3.037.869 $ | 1.596.421 $ | N/A |
| 2026-06-08 | 2.842.128 $ | 6.151,50 $ | 0,360880 $ |
| 2026-06-07 | 2.848.286 $ | 1.278.108 $ | 0,338304 $ |
| 2026-06-06 | 2.573.956 $ | 2.923.861 $ | 0,339020 $ |
| 2026-06-05 | 2.948.172 $ | 14.869,34 $ | 0,306038 $ |
| 2026-06-04 | 2.965.998 $ | 25.624 $ | 0,350190 $ |
| 2026-06-03 | 2.874.915 $ | 2.018.960 $ | 0,352309 $ |
| 2026-06-02 | 3.095.536 $ | 6.856,62 $ | 0,342187 $ |
| 2026-06-01 | 3.085.126 $ | 2.201,84 $ | 0,367694 $ |
| 2026-05-31 | 3.104.669 $ | 10.780,29 $ | 0,366459 $ |
| 2026-05-30 | 3.107.385 $ | 8.881,69 $ | 0,368779 $ |
| 2026-05-29 | 3.075.106 $ | 17.390,69 $ | 0,369103 $ |
| 2026-05-28 | 3.083.735 $ | 12.721,63 $ | 0,365269 $ |
| 2026-05-27 | 3.181.782 $ | 1.306.813 $ | 0,366294 $ |
| 2026-05-26 | 3.227.581 $ | 857.733 $ | 0,377945 $ |
| 2026-05-25 | 3.181.005 $ | 736.399 $ | 0,383381 $ |
| 2026-05-24 | 3.193.926 $ | 1.225.449 $ | 0,377848 $ |
| 2026-05-23 | 3.186.265 $ | 1.026.120 $ | 0,379383 $ |
| 2026-05-22 | 3.176.639 $ | 1.043.104 $ | 0,378469 $ |
| 2026-05-21 | 3.133.990 $ | 809.458 $ | 0,377329 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
