Crypto.com Staked ETH Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-02	89.330.083 $	2.631,69 $	N/A
2026-11-01	87.880.736 $	6.565,01 $	2.452,78 $
2026-10-31	87.493.875 $	41.616 $	2.412,98 $
2026-10-30	85.476.774 $	8.735,22 $	2.402,36 $
2026-10-29	91.291.905 $	485.862 $	2.346,97 $
2026-10-28	91.829.348 $	8.769,75 $	2.506,64 $
2026-10-27	90.774.343 $	9.881,88 $	2.521,40 $
2026-10-26	91.337.059 $	10.280,24 $	2.492,43 $
2026-10-25	92.221.253 $	12.973,14 $	2.507,88 $
2026-10-24	93.227.506 $	35.393 $	2.532,16 $
2026-10-23	93.292.274 $	108.901 $	2.559,79 $
2026-10-22	96.535.337 $	229.206 $	2.561,57 $
2026-10-21	95.554.226 $	150.352 $	2.650,61 $
2026-10-20	94.252.531 $	3.870,64 $	2.623,67 $
2026-10-19	94.297.229 $	7.606,02 $	2.587,93 $
2026-10-18	93.913.919 $	2.495,66 $	2.589,16 $
2026-10-17	94.806.898 $	7.075,84 $	2.578,64 $
2026-10-16	94.775.329 $	10.484,74 $	2.603,15 $
2026-10-15	94.725.859 $	13.551,20 $	2.602,29 $
2026-10-14	97.004.100 $	6.414,32 $	2.600,93 $