Crypto.com Staked ETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-15	98.351.059 $	11.476,34 $	N/A
2026-09-14	96.934.605 $	6.230,93 $	2.700,47 $
2026-09-13	98.651.799 $	4.408,22 $	2.661,58 $
2026-09-12	98.603.605 $	46.221 $	2.708,73 $
2026-09-11	95.189.823 $	79.078 $	2.707,40 $
2026-09-10	94.870.658 $	5.381,93 $	2.613,67 $
2026-09-09	97.156.795 $	8.559,24 $	2.604,91 $
2026-09-08	97.212.653 $	11.797,18 $	2.667,68 $
2026-09-07	98.308.289 $	4.604,60 $	2.669,21 $
2026-09-06	96.768.023 $	11.726,18 $	2.699,29 $
2026-09-05	95.921.774 $	7.273,62 $	2.657,00 $
2026-09-04	98.001.305 $	13.570,27 $	2.633,77 $
2026-09-03	93.412.370 $	12.097,34 $	2.690,87 $
2026-09-02	94.490.127 $	19.366,23 $	2.564,86 $
2026-09-01	96.197.794 $	6.393,25 $	2.594,46 $
2026-08-31	92.541.569 $	174.576 $	2.641,35 $
2026-08-30	95.652.943 $	10.723,40 $	2.540,95 $
2026-08-29	95.273.380 $	81.898 $	2.626,39 $
2026-08-28	98.147.535 $	16.000,38 $	2.615,96 $
2026-08-27	97.424.395 $	31.184 $	2.694,88 $