Crypto.com Staked SOL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 5.032.236 $ | 335,55 $ | N/A |
| 2026-10-27 | 4.987.866 $ | 123,20 $ | 112,60 $ |
| 2026-10-26 | 5.048.906 $ | 365,32 $ | 111,70 $ |
| 2026-10-25 | 5.006.186 $ | 1.015,20 $ | 113,07 $ |
| 2026-10-24 | 5.125.950 $ | 250,49 $ | 112,11 $ |
| 2026-10-23 | 5.159.911 $ | 753,03 $ | 114,80 $ |
| 2026-10-22 | 5.318.404 $ | 3.791,77 $ | 115,57 $ |
| 2026-10-21 | 5.412.433 $ | 640,86 $ | 119,12 $ |
| 2026-10-20 | 5.272.213 $ | 368,56 $ | 118,68 $ |
| 2026-10-19 | 5.116.638 $ | 1.096,30 $ | 115,61 $ |
| 2026-10-18 | 5.210.850 $ | 106,12 $ | 112,20 $ |
| 2026-10-17 | 5.271.749 $ | 791,38 $ | 114,35 $ |
| 2026-10-16 | 5.372.218 $ | 851,89 $ | 115,73 $ |
| 2026-10-15 | 5.286.707 $ | 72,78 $ | 117,94 $ |
| 2026-10-14 | 5.440.123 $ | 187,00 $ | 116,07 $ |
| 2026-10-13 | 5.393.683 $ | 615,58 $ | 119,41 $ |
| 2026-10-12 | 5.622.518 $ | 473,15 $ | 118,38 $ |
| 2026-10-11 | 5.559.254 $ | 1.644,60 $ | 123,41 $ |
| 2026-10-10 | 5.513.285 $ | 218,94 $ | 122,03 $ |
| 2026-10-09 | 5.498.587 $ | 1.559,50 $ | 121,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
