Crypto Emergency Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 8.050,61 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 7.838,20 $ | 0,053402 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7.913,34 $ | 0,053363 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7.781,03 $ | 0,053612 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7.928,70 $ | 0,053847 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9.065,96 $ | 0,053578 $ |
| 2026-05-26 | 0,000000000000000000 $ | 9.196,20 $ | 0,053931 $ |
| 2026-05-25 | 0,000000000000000000 $ | 9.334,30 $ | 0,054074 $ |
| 2026-05-24 | 0,000000000000000000 $ | 9.311,75 $ | 0,054191 $ |
| 2026-05-23 | 0,000000000000000000 $ | 9.184,60 $ | 0,054689 $ |
| 2026-05-22 | 0,000000000000000000 $ | 9.240,97 $ | 0,054125 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6.635,78 $ | 0,053857 $ |
| 2026-05-20 | 0,000000000000000000 $ | 6.800,57 $ | 0,053575 $ |
| 2026-05-19 | 0,000000000000000000 $ | 9.087,85 $ | 0,053277 $ |
| 2026-05-18 | 0,000000000000000000 $ | 10.542,26 $ | 0,052882 $ |
| 2026-05-17 | 0,000000000000000000 $ | 11.002,99 $ | 0,052518 $ |
| 2026-05-16 | 0,000000000000000000 $ | 11.017,21 $ | 0,052835 $ |
| 2026-05-15 | 0,000000000000000000 $ | 10.826,20 $ | 0,053268 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10.891,84 $ | 0,052636 $ |
| 2026-05-13 | 0,000000000000000000 $ | 10.662,08 $ | 0,052125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
