Crypto Emergency Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 7.277,21 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 7.367,61 $ | 0,052488 $ |
| 2026-07-15 | 0,000000000000000000 $ | 7.283,89 $ | 0,052430 $ |
| 2026-07-14 | 0,000000000000000000 $ | 7.223,26 $ | 0,052461 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7.385,96 $ | 0,052451 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7.371,22 $ | 0,052442 $ |
| 2026-07-11 | 0,000000000000000000 $ | 7.338,21 $ | 0,052424 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.365,28 $ | 0,052420 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7.342,47 $ | 0,052466 $ |
| 2026-07-08 | 0,000000000000000000 $ | 7.282,82 $ | 0,052441 $ |
| 2026-07-07 | 0,000000000000000000 $ | 7.289,44 $ | 0,052449 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7.428,44 $ | 0,052557 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7.364,28 $ | 0,052131 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7.326,42 $ | 0,052196 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7.323,57 $ | 0,052177 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7.430,41 $ | 0,052067 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7.370,93 $ | 0,052142 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.331,20 $ | 0,052301 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7.337,13 $ | 0,052104 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.271,98 $ | 0,052441 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
