Crypto Index Pool Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 17,87 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 8,18 $ | 0,00041200 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11,51 $ | 0,00045357 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5,42 $ | 0,00046595 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,86 $ | 0,00047738 $ |
| 2026-06-01 | 0,000000000000000000 $ | 112,56 $ | 0,00051118 $ |
| 2026-05-31 | 0,000000000000000000 $ | 112,56 $ | 0,00051190 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,59 $ | 0,00051190 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,58 $ | 0,00055412 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,05 $ | 0,00055646 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,81 $ | 0,00055972 $ |
| 2026-05-26 | 0,000000000000000000 $ | 33,44 $ | 0,00057377 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,66 $ | 0,00057986 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3,91 $ | 0,00057439 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3,43 $ | 0,00057915 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,52 $ | 0,00056836 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,007 $ | 0,00058358 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,33 $ | 0,00058233 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,98 $ | 0,00057862 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3,01 $ | 0,00058642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
