Crypto SDG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 0,000000000000000000 $ | 19.996,59 $ | N/A |
| 2026-04-29 | 0,000000000000000000 $ | 19.401,99 $ | 0,00072974 $ |
| 2026-04-28 | 0,000000000000000000 $ | 19.942,79 $ | 0,00072989 $ |
| 2026-04-27 | 0,000000000000000000 $ | 20.008 $ | 0,00072996 $ |
| 2026-04-26 | 0,000000000000000000 $ | 20.129 $ | 0,00073015 $ |
| 2026-04-25 | 0,000000000000000000 $ | 20.128 $ | 0,00073019 $ |
| 2026-04-24 | 0,000000000000000000 $ | 19.649,42 $ | 0,00073016 $ |
| 2026-04-23 | 0,000000000000000000 $ | 19.169,55 $ | 0,00073018 $ |
| 2026-04-22 | 0,000000000000000000 $ | 19.529,65 $ | 0,00073016 $ |
| 2026-04-21 | 0,000000000000000000 $ | 18.690,49 $ | 0,00073018 $ |
| 2026-04-20 | 0,000000000000000000 $ | 18.931,15 $ | 0,00073017 $ |
| 2026-04-19 | 0,000000000000000000 $ | 19.888,55 $ | 0,00073021 $ |
| 2026-04-18 | 0,000000000000000000 $ | 19.829,99 $ | 0,00073017 $ |
| 2026-04-17 | 0,000000000000000000 $ | 14.616,92 $ | 0,00073021 $ |
| 2026-04-16 | 0,000000000000000000 $ | 12.460,29 $ | 0,00073017 $ |
| 2026-04-15 | 0,000000000000000000 $ | 13.301,01 $ | 0,00073017 $ |
| 2026-04-14 | 0,000000000000000000 $ | 16.176,12 $ | 0,00073028 $ |
| 2026-04-13 | 0,000000000000000000 $ | 20.007 $ | 0,00073024 $ |
| 2026-04-12 | 0,000000000000000000 $ | 20.010 $ | 0,00073011 $ |
| 2026-04-11 | 0,000000000000000000 $ | 20.249 $ | 0,00073024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
