Crypto SuperCycle Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 6.423,36 $ | 31,29 $ | N/A |
| 2026-06-28 | 6.437,58 $ | 17,47 $ | 0,00000642 $ |
| 2026-06-27 | 6.427,53 $ | 3,28 $ | 0,00000644 $ |
| 2026-06-26 | 6.427,53 $ | 3,28 $ | 0,00000643 $ |
| 2026-06-25 | 6.523,42 $ | 38,23 $ | 0,00000643 $ |
| 2026-06-24 | 6.807,06 $ | 61,17 $ | 0,00000652 $ |
| 2026-06-23 | 6.772,73 $ | 114,38 $ | 0,00000681 $ |
| 2026-06-22 | 6.889,66 $ | 104,92 $ | 0,00000677 $ |
| 2026-06-21 | 6.997,05 $ | 58,12 $ | 0,00000667 $ |
| 2026-06-20 | 6.896,45 $ | 8,65 $ | 0,00000700 $ |
| 2026-06-19 | 6.875,45 $ | 48,12 $ | 0,00000690 $ |
| 2026-06-18 | 7.253,29 $ | 7,12 $ | 0,00000688 $ |
| 2026-06-17 | 7.336,51 $ | 20,87 $ | 0,00000725 $ |
| 2026-06-16 | 7.529,00 $ | 16,52 $ | 0,00000734 $ |
| 2026-06-15 | 7.490,51 $ | 168,84 $ | 0,00000754 $ |
| 2026-06-14 | 7.536,96 $ | 4.503,36 $ | 0,00000751 $ |
| 2026-06-13 | 7.413,80 $ | 23,34 $ | 0,00000754 $ |
| 2026-06-12 | 7.400,77 $ | 79,84 $ | 0,00000741 $ |
| 2026-06-11 | 7.226,28 $ | 65,52 $ | 0,00000740 $ |
| 2026-06-10 | 7.368,56 $ | 15,92 $ | 0,00000723 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
