Crypto Village Accelerator CVAG USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 78,08 $ | 0,000000000999358 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 5,99 $ | 0,000000001000 $ | 0,000000000999358 $ |
2024-05-11 | 0,000000000000000000 $ | 409,38 $ | 0,000000000999425 $ | 0,000000001000 $ |
2024-05-10 | 0,000000000000000000 $ | 407,45 $ | 0,000000000998926 $ | 0,000000000999425 $ |
2024-05-09 | 0,000000000000000000 $ | 39,57 $ | 0,000000002000 $ | 0,000000000998926 $ |
2024-05-08 | 0,000000000000000000 $ | 9,18 $ | 0,000000002000 $ | 0,000000002000 $ |
2024-05-07 | 0,000000000000000000 $ | 4,34 $ | 0,000000000999726 $ | 0,000000002000 $ |
2024-05-06 | 0,000000000000000000 $ | 4,34 $ | 0,000000000999726 $ | 0,000000000999726 $ |
2024-05-05 | 0,000000000000000000 $ | 11,12 $ | 0,000000001002 $ | 0,000000000999726 $ |
2024-05-04 | 0,000000000000000000 $ | 11,12 $ | 0,000000001002 $ | 0,000000001002 $ |
2024-05-03 | 0,000000000000000000 $ | 1,010 $ | 0,000000000999961 $ | 0,000000001002 $ |
2024-05-02 | 0,000000000000000000 $ | 1,010 $ | 0,000000000999961 $ | 0,000000000999961 $ |
2024-04-27 | 0,000000000000000000 $ | 3,00 $ | 0,000000000999846 $ | 0,000000000999961 $ |
2024-04-26 | 0,000000000000000000 $ | 3,00 $ | 0,000000000999846 $ | 0,000000000999846 $ |
2024-04-24 | 0,000000000000000000 $ | 2,00 $ | 0,000000001001 $ | 0,000000000999846 $ |
2024-04-23 | 0,000000000000000000 $ | 1,000 $ | 0,000000001000 $ | 0,000000001001 $ |
2024-04-22 | 0,000000000000000000 $ | 31,45 $ | 0,000000001000 $ | 0,000000001000 $ |
2024-04-21 | 0,000000000000000000 $ | 42,46 $ | 0,000000001000 $ | 0,000000001000 $ |
2024-04-20 | 0,000000000000000000 $ | 106,17 $ | 0,000000002001 $ | 0,000000001000 $ |
2024-04-19 | 0,000000000000000000 $ | 106,20 $ | 0,000000002002 $ | 0,000000002001 $ |
2024-04-18 | 0,000000000000000000 $ | 1,67 $ | 0,000000000999820 $ | 0,000000002002 $ |
2024-04-17 | 0,000000000000000000 $ | 1,67 $ | 0,000000000999820 $ | 0,000000000999820 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API